Top volume, The Prague Stock Exchange dne 5.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.1.2001 10.1.2001 9.1.2001 8.1.2001 5.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EZ PRAHA | 324.20 | +4.98% | 7 781 | 24 | 315.00 | +5.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 400.00 | -4.51% | 6 000 | 15 | 375.00 | -0.31% | 56 263 | 150 | ||||||
ALIACHEM | 48.00 | +0.62% | 4 800 | 100 | 49.20 | -1.60% | 82 337 | 1 644 | ||||||
TŘINECKÉ ŽELEZÁRNY | 110.50 | -4.65% | 1 658 | 15 | 121.10 | 0.00% | 62 688 | 485 | ||||||
TONAK | 38.51 | -1.65% | 1 540 | 40 | 39.30 | +2.87% | 167 160 | 4 179 | ||||||
OKD | 79.00 | 0.00% | 1 501 | 19 | 85.10 | -2.18% | 62 214 | 774 | ||||||
SEVEROČESKÉ DOLY | 295.00 | +4.98% | 1 475 | 5 | 223.50 | -0.66% | 4 470 | 20 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 28.93 | +4.97% | 0 | 0 | 44.10 | +9.97% | 16 300 | 380 | ||||||
ČKD PRAHA HOLDING | 17.61 | -4.96% | 0 | 0 | 16.40 | -10.86% | 39 540 | 2 411 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 583.30 | +4.98% | 0 | 0 | 705.70 | +9.99% | 219 640 | 323 | ||||||
|