The Prague Stock Exchange and RM-System - daily results dne 5.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2001 10.1.2001 9.1.2001 8.1.2001 5.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 31.60 | +5.33% | 379 | 12 | ||||||
| ELEKTROPORC.LOUNY | 65.10 | 0.00% | 391 | 6 | ||||||||||
| KAROSERIA | 32.10 | 0.00% | 417 | 13 | ||||||||||
| KOVOPLAST CHLUMEC | 105.40 | 0.00% | 422 | 4 | ||||||||||
| CONCORDIA LESOV | 230.00 | 0.00% | 460 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 39.50 | +5.61% | 474 | 12 | ||||||||||
| PREFA BRNO | 32.30 | 0.00% | 485 | 15 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 40.80 | -9.33% | 490 | 12 | ||||||||||
| KRÁLOVOPOLSKÁ | 16.00 | +1.26% | 512 | 32 | ||||||||||
| PIVOVAR V.POPOVICE | 183.00 | +0.54% | 538 | 3 | ||||||||||
| VLNAP | 27.05 | +4.96% | 0 | 0 | 29.10 | +9.39% | 582 | 20 | ||||||
| IF TOP PROFIT | 31.10 | 0.00% | 591 | 19 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 75.00 | 0.00% | 600 | 8 | ||||||||||
| METALŠROT TLUMAČOV | 61.90 | +0.65% | 619 | 10 | ||||||||||
| JÄKL KARVINÁ | 208.20 | +1.70% | 625 | 3 | ||||||||||
| TYLEX LETOVICE | 106.00 | 0.00% | 636 | 6 | ||||||||||
| MASNA STUDENÁ | 81.10 | -0.12% | 649 | 8 | ||||||||||
| CUKROVAR A RAFIN. | 330.00 | 0.00% | 660 | 2 | ||||||||||
| ČECHOFRACHT | 676.20 | -9.99% | 676 | 1 | ||||||||||
| EUROGARANT | 140.00 | 0.00% | 700 | 5 | ||||||||||
| ||||||||||||||
