Top volume, RM System dne 5.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2001 10.1.2001 9.1.2001 8.1.2001 5.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 48.00 | +0.62% | 4 800 | 100 | 49.20 | -1.60% | 82 337 | 1 644 | ||||||
| LATER CHRUDIM | 1 070.10 | +1.90% | 73 121 | 68 | ||||||||||
| IF AB-UNIFOND | 280.00 | 0.00% | 72 520 | 259 | ||||||||||
| OSTRAV.VOD.A KAN. | 936.10 | +10.00% | 72 000 | 90 | ||||||||||
| AKRO OPF GLOBAL. | 83.50 | +2.45% | 65 416 | 743 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 65 010 | 13 | ||||||
| YTONG | 1 600.00 | 0.00% | 64 000 | 40 | ||||||||||
| METROSTAV | 109.97 | -4.99% | 0 | 0 | 120.00 | +9.58% | 62 779 | 548 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 110.50 | -4.65% | 1 658 | 15 | 121.10 | 0.00% | 62 688 | 485 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 206.50 | -6.13% | 62 370 | 308 | ||||||||||
| OKD | 79.00 | 0.00% | 1 501 | 19 | 85.10 | -2.18% | 62 214 | 774 | ||||||
| ALPHA-EFFECT | 1 471.00 | -0.60% | 60 301 | 41 | ||||||||||
| PRAZSKE SLUZBY | 400.00 | -4.51% | 6 000 | 15 | 375.00 | -0.31% | 56 263 | 150 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 55 080 | 81 | ||||||
| VOD.A KAN.BEROUN | 207.00 | -6.75% | 53 280 | 222 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 821.00 | 0.00% | 0 | 0 | 2 150.00 | -0.46% | 51 840 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | +0.83% | 19 360 | 32 | 585.10 | +0.17% | 49 230 | 84 | ||||||
| ČKD PRAHA DIZ | 1 050.10 | +0.67% | 48 212 | 45 | ||||||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 0 | 0 | 418.00 | +0.69% | 45 242 | 107 | ||||||
| KAPITÁL HOLDING | 97.10 | +8.85% | 45 053 | 468 | ||||||||||
| ||||||||||||||
