The Prague Stock Exchange and RM-System - daily results dne 5.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2001 10.1.2001 9.1.2001 8.1.2001 5.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 296.10 | +0.30% | 1 184 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 81.30 | -0.24% | 325 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 105.40 | 0.00% | 422 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 66.10 | 0.00% | 264 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 40.70 | 0.00% | 163 | 4 | ||||||||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 9 680 | 4 | ||||||
| SELEKTA | 37.00 | 0.00% | 148 | 4 | ||||||||||
| SM ENERGETIKA | 1 260.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| SMP CONSTRUCTION | 194.90 | -0.05% | 780 | 4 | ||||||||||
| STAROROL.PORCELÁN | 35.10 | 0.00% | 140 | 4 | ||||||||||
| STRATEGIC HOT.CAP. | 3 711.00 | 0.00% | 0 | 0 | 3 456.40 | -0.03% | 13 826 | 4 | ||||||
| TON | 78.40 | +9.95% | 314 | 4 | ||||||||||
| TZP | 65.30 | 0.00% | 261 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 333.30 | -0.05% | 1 667 | 5 | ||||||
| EUROGARANT | 140.00 | 0.00% | 700 | 5 | ||||||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 16 600 | 10 | 1 520.10 | +1.32% | 7 600 | 5 | ||||||
| KOH-I-NOOR PRAHA | 38.10 | -4.51% | 191 | 5 | ||||||||||
| NKT CABLES | 556.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 775 | 5 | ||||||
| ODKOLEK | 410.00 | 0.00% | 2 050 | 5 | ||||||||||
| PSVS | 239.00 | +1.27% | 1 195 | 5 | ||||||||||
| ||||||||||||||
