Top number of shares per day, RM System dne 5.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2001 10.1.2001 9.1.2001 8.1.2001 5.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 83.50 | +2.45% | 65 416 | 743 | ||||||||||
| MOTOFOND IF | 220.10 | -3.25% | 164 518 | 702 | ||||||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 11.00 | 0.00% | 7 540 | 694 | ||||||
| METROSTAV | 109.97 | -4.99% | 0 | 0 | 120.00 | +9.58% | 62 779 | 548 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 110.50 | -4.65% | 1 658 | 15 | 121.10 | 0.00% | 62 688 | 485 | ||||||
| KAPITÁL HOLDING | 97.10 | +8.85% | 45 053 | 468 | ||||||||||
| P.I.F. | 767.00 | -0.77% | 15 340 | 20 | 753.00 | +0.38% | 300 745 | 394 | ||||||
| ČMD | 28.93 | +4.97% | 0 | 0 | 44.10 | +9.97% | 16 300 | 380 | ||||||
| HARVARD.PRŮM.HOLD. | 52.30 | +11.27% | 19 139 | 368 | ||||||||||
| OHL ŽS | 557.80 | +4.98% | 0 | 0 | 570.00 | -3.30% | 195 750 | 335 | ||||||
| DKF HOLDING | 6.40 | 0.00% | 2 029 | 326 | ||||||||||
| VÍTKOVICE | 14.60 | +2.09% | 4 775 | 325 | ||||||||||
| ČESKOMOR.CEMENT | 583.30 | +4.98% | 0 | 0 | 705.70 | +9.99% | 219 640 | 323 | ||||||
| ŠKODA | 50.91 | 0.00% | 0 | 0 | 46.50 | -1.06% | 14 431 | 310 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 206.50 | -6.13% | 62 370 | 308 | ||||||||||
| PRAŽSKÉ PIVOVARY | 58.38 | +5.00% | 0 | 0 | 63.00 | -1.56% | 18 745 | 293 | ||||||
| IF PRO PROSPE PRŮM | 5.50 | -6.77% | 1 540 | 280 | ||||||||||
| UNITED ENERGY | 40.00 | -7.19% | 11 200 | 280 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 267.00 | +0.95% | 84 549 142 | 66 315 | 1 290.00 | +1.13% | 358 519 | 275 | ||||||
| IF AB-UNIFOND | 280.00 | 0.00% | 72 520 | 259 | ||||||||||
| ||||||||||||||
