The Prague Stock Exchange and RM-System - daily results dne 5.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.1.2001 10.1.2001 9.1.2001 8.1.2001 5.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 14.04 | +1.15% | 12 636 | 900 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 267.00 | +0.95% | 84 549 142 | 66 315 | 1 290.00 | +1.13% | 358 519 | 275 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 080.00 | +0.93% | 54 000 | 50 | 1 053.60 | +0.34% | 87 706 | 83 | ||||||
ŽIVNOBANKA-PODÍL.F | 605.00 | +0.83% | 19 360 | 32 | 585.10 | +0.17% | 49 230 | 84 | ||||||
ČEZ | 100.40 | +0.65% | 93 791 215 | 934 326 | 98.80 | +0.20% | 482 649 | 4 849 | ||||||
ALIACHEM | 48.00 | +0.62% | 4 800 | 100 | 49.20 | -1.60% | 82 337 | 1 644 | ||||||
1.IF ŽIVNOBANKA | 671.00 | +0.29% | 369 050 | 550 | 656.30 | +0.44% | 149 975 | 229 | ||||||
ČESKÁ SPOŘITELNA | 239.70 | +0.16% | 128 140 528 | 532 855 | 239.10 | 0.00% | 4 888 495 | 20 371 | ||||||
PHILIP MORRIS ČR A | 5 895.00 | +0.16% | 2 560 600 | 434 | 5 925.00 | -0.42% | 265 820 | 44 | ||||||
RŮST.OPF DLUHOPISŮ | 133 271.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 119 135.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 353.50 | -0.06% | 2 354 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 580.10 | +0.01% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 367.10 | -8.90% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|