Lo price, RM System dne 5.1.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.1.2004 8.1.2004 7.1.2004 6.1.2004 5.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 13.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.10 | -9.02% | 943 | 72 | ||||||
VÍTKOVICE | 18.50 | -4.14% | 648 | 35 | ||||||||||
VET ASSETS | 21.47 | -4.96% | 0 | 0 | 20.20 | +9.78% | 8 080 | 400 | ||||||
AVIA | 21.00 | -9.48% | 210 | 10 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 27.40 | +0.36% | 715 904 | 25 568 | ||||||||||
TATRA | 36.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 372 | 12 | ||||||
ŽOS NYMBURK | 46.10 | -4.55% | 1 383 | 30 | ||||||||||
ČESKOMORAVSKÁ INV. | 46.20 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 68.15 | +2.57% | 45 638 864 | 675 263 | 67.80 | +3.35% | 505 186 | 7 434 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
CONSUS IF | 85.10 | +4.93% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 105.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 110.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 111.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 114.00 | -5.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 119.00 | 0.00% | 0 | 0 | ||||||||||
|