The Prague Stock Exchange and RM-System - daily results dne 5.1.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.1.2004 8.1.2004 7.1.2004 6.1.2004 5.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 410.40 | -9.99% | 8 821 | 2 | ||||||
| AVIA | 21.00 | -9.48% | 210 | 10 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.10 | -9.02% | 943 | 72 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.10 | -8.52% | 3 522 | 7 | ||||||
| II.EPIC HOLDING | 160.00 | -8.09% | 4 800 | 30 | ||||||||||
| STAVOSTROJ | 256.70 | -7.12% | 11 808 | 46 | ||||||||||
| RAAB KARCH.STAVIVA | 136.70 | -7.00% | 2 734 | 20 | ||||||||||
| I.EPIC HOLDING | 167.80 | -6.20% | 5 034 | 30 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 600.10 | -5.96% | 376 001 | 135 | ||||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 932.00 | -5.57% | 46 600 | 50 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 256.70 | -5.24% | 3 080 | 12 | ||||||||||
| SOFTWARE 602 | 114.00 | -5.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 175.10 | -4.57% | 489 269 | 2 587 | ||||||||||
| ŽOS NYMBURK | 46.10 | -4.55% | 1 383 | 30 | ||||||||||
| VÍTKOVICE | 18.50 | -4.14% | 648 | 35 | ||||||||||
| KABELOVNA DĚČÍN | 1 490.00 | -3.87% | 2 980 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | -3.67% | 3 800 | 2 | ||||||
| POŠT.TISK.CENIN | 1 790.60 | -3.52% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | 0.00% | 0 | 0 | 560.00 | -3.36% | 52 080 | 93 | ||||||
| B.G.M. HOLDING | 327.30 | -3.28% | 0 | 0 | ||||||||||
| ||||||||||||||
