Top volume, RM System dne 5.1.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.1.2006 10.1.2006 9.1.2006 6.1.2006 5.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 755.10 | +0.81% | 1 889 995 155 | 2 514 884 | 752.60 | +0.34% | 2 018 335 | 2 689 | ||||||
| UNIPETROL | 239.50 | +0.84% | 197 759 144 | 823 257 | 242.90 | +2.05% | 1 595 190 | 6 619 | ||||||
| O2 C.R. | 537.40 | +0.06% | 294 755 279 | 549 015 | 540.90 | +1.46% | 732 624 | 1 359 | ||||||
| ŽĎAS | 581.00 | -3.16% | 652 999 | 1 094 | ||||||||||
| ARCELORMITTAL | 2 550.00 | -1.16% | 571 200 | 224 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | -1.29% | 651 314 | 2 091 | 300.00 | -6.54% | 523 282 | 1 701 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 805.00 | -7.69% | 351 347 | 190 | ||||||||||
| SELGEN | 1 200.00 | -1.63% | 321 620 | 268 | ||||||||||
| VÍTKOVICE | 273.00 | +0.36% | 239 053 | 860 | ||||||||||
| PHILIP MORRIS ČR A | 18 046.00 | +0.33% | 93 340 995 | 5 205 | 18 030.80 | +0.33% | 108 268 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 685.00 | -1.50% | 82 200 | 120 | ||||||||||
| TATRA | 134.90 | +6.97% | 81 007 | 606 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 115.10 | -0.15% | 78 097 | 25 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 260.10 | -13.09% | 70 709 | 52 | ||||||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 920.00 | +9.62% | 65 320 | 11 | ||||||
| KOMERČNÍ BANKA | 3 548.00 | +1.03% | 794 428 306 | 225 387 | 3 530.00 | +0.28% | 45 707 | 13 | ||||||
| ČESKÝ HOLDING | 62.00 | +1.30% | 45 446 | 732 | ||||||||||
| BRISK TÁBOR | 966.30 | +0.12% | 23 187 | 24 | ||||||||||
| STČ ENERGETICKÁ | 2 701.00 | 0.00% | 0 | 0 | 2 715.60 | +0.20% | 10 862 | 4 | ||||||
| ŽPSV UH. OSTROH | 1 701.10 | -4.70% | 8 506 | 5 | ||||||||||
| ||||||||||||||
