Top number of shares per day, RM System dne 5.1.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.1.2006 10.1.2006 9.1.2006 6.1.2006 5.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 239.50 | +0.84% | 197 759 144 | 823 257 | 242.90 | +2.05% | 1 595 190 | 6 619 | ||||||
ČEZ | 755.10 | +0.81% | 1 889 995 155 | 2 514 884 | 752.60 | +0.34% | 2 018 335 | 2 689 | ||||||
SPOLEK CH.HUT.VÝR. | 306.00 | -1.29% | 651 314 | 2 091 | 300.00 | -6.54% | 523 282 | 1 701 | ||||||
O2 C.R. | 537.40 | +0.06% | 294 755 279 | 549 015 | 540.90 | +1.46% | 732 624 | 1 359 | ||||||
ŽĎAS | 581.00 | -3.16% | 652 999 | 1 094 | ||||||||||
VÍTKOVICE | 273.00 | +0.36% | 239 053 | 860 | ||||||||||
ČESKÝ HOLDING | 62.00 | +1.30% | 45 446 | 732 | ||||||||||
TATRA | 134.90 | +6.97% | 81 007 | 606 | ||||||||||
SELGEN | 1 200.00 | -1.63% | 321 620 | 268 | ||||||||||
ARCELORMITTAL | 2 550.00 | -1.16% | 571 200 | 224 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 805.00 | -7.69% | 351 347 | 190 | ||||||||||
ČESKÁ SPOŘITELNA | 685.00 | -1.50% | 82 200 | 120 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 260.10 | -13.09% | 70 709 | 52 | ||||||||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 115.10 | -0.15% | 78 097 | 25 | ||||||
BRISK TÁBOR | 966.30 | +0.12% | 23 187 | 24 | ||||||||||
BOHEMIA CRYS.GROUP | 232.90 | +1.26% | 3 494 | 15 | ||||||||||
VOD.A KAN.HR.KRÁL. | 345.00 | +6.15% | 4 830 | 14 | ||||||||||
KOMERČNÍ BANKA | 3 548.00 | +1.03% | 794 428 306 | 225 387 | 3 530.00 | +0.28% | 45 707 | 13 | ||||||
OSTROJ | 621.20 | +3.30% | 7 454 | 12 | ||||||||||
SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 920.00 | +9.62% | 65 320 | 11 | ||||||
|