Hi price, The Prague Stock Exchange dne 5.1.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.1.2012 10.1.2012 9.1.2012 6.1.2012 5.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 100.00 | -0.16% | 12 378 784 | 1 022 | 12 166.00 | -0.22% | 24 241 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 319.00 | -1.92% | 328 967 441 | 98 881 | 3 300.00 | -2.40% | 2 637 932 | 793 | ||||||
| GOLD | 3 245.00 | +0.71% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 235.00 | -1.31% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 199.00 | -1.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 004.00 | +0.65% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 939.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 583.00 | -0.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 549.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 328.00 | -1.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 131.00 | +0.35% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 943.40 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 919.60 | -1.34% | 457 000 | 5 | ||||||||||
| PX FUT JUN12 | 917.10 | -1.50% | 458 000 | 5 | ||||||||||
| VIG | 790.00 | -1.99% | 1 545 909 | 1 937 | 793.00 | -1.36% | 168 806 | 213 | ||||||
| ||||||||||||||
