The Prague Stock Exchange and RM-System - daily results dne 5.1.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2012  10.1.2012  9.1.2012  6.1.2012 5.1.2012

The Prague Sotck Exchange and RM-System - daily results - 5.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					330.00	+17.39%	1 980	6
MCDONALDS CORP.					2 011.20	+2.61%	32 079	16
MICROSOFT CORP.					531.90	+2.58%	33 984	65
VÍTKOVICE					447.00	+2.24%	78 416	177
INTEL CORP.					500.30	+1.89%	335 898	676
NOKIA CORP.					106.80	+1.71%	119 274	1 125
EXXON MOBIL CORP.					1 700.00	+1.19%	42 500	25
VOLKSWAGEN AG					2 808.00	+0.46%	549 035	197
SM VOD.A KAN.OVA					1 401.50	+0.02%	0	0
ČESKÉ VINAŘ.ZÁVODY					349.00	0.00%	0	0
ŠMERAL BRNO					300.00	0.00%	0	0
FAGRON					89.90	0.00%	0	0
VOD.A KAN.TRUTNOV					266.70	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
ŽPSV UH. OSTROH					3 200.00	0.00%	0	0
TESLA KARLÍN					385.00	0.00%	0	0
TOMA	681.00	0.00%	0	0	699.00	0.00%	0	0
AKRO OPF GLOBAL.					249.00	0.00%	0	0
AKRO OPF PROG.SPOL					190.10	0.00%	0	0
KAROSERIA					799.00	0.00%	0	0
‹‹ First 60     Next 20 ›