Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2012
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 6 | 10 506.85 | 70 600 | 741 783 433.32 | 103.70 | 103.94 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 167.60 | 60 030 | 670 390 788.34 | 110.20 | 111.50 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 7 | 10 407.81 | 37 168 | 386 837 517.44 | 101.50 | 101.80 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 10 823.89 | 25 000 | 270 597 222.20 | 105.14 | 105.39 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 488.61 | 10 000 | 114 886 111.12 | 111.15 | 111.15 | ||
ČS 3,50/12 | Bloky BCP | 1 | 1 530 062.50 | 67 | 102 514 187.50 | 101.80 | 101.80 | ||
ČD CARGO VAR/15 | UNIVYC BCP-1 | 25 | 1.00 | 88 100 000 | 88 194 218.10 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 837.89 | 4 500 | 48 770 500.00 | 105.39 | 105.39 | ||
ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 273.67 | 3 800 | 39 039 933.33 | 101.84 | 101.84 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 12 176.25 | 1 400 | 17 046 750.00 | 118.20 | 118.20 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 10 142.00 | 1 500 | 15 213 000.00 | 101.00 | 101.00 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 9 689.67 | 500 | 4 844 833.33 | 96.57 | 96.57 | ||
ČEZ | Bloky BCP | 1 | 783.80 | 5 000 | 3 919 000.00 | 783.80 | 783.80 | ||
ABS JETS 6,50/16 | Bloky BCP | 1 | 3 083 625.00 | 1 | 3 083 625.00 | 101.00 | 101.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 332.00 | 6 000 | 1 992 000.00 | 332.00 | 332.00 | ||
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 274.86 | 150 | 1 541 229.17 | 101.94 | 101.94 | ||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 15 600 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 2 | 18 000 | ||||||
ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 9 800 | ||||||
KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
|