Hi price, The Prague Stock Exchange dne 5.1.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2015  8.1.2015  7.1.2015  6.1.2015 5.1.2015

The Prague Sotck Exchange and RM-System - daily results - 5.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.44	-2.22%	155 947	354 122	0.50	0.00%	37 448	76 320
RMS MEZZANINE	0.78	0.00%	0	0	1.00	0.00%	0	0
EB USDCZK TS6	8.00	-17.53%	0	0
EB EGB TL7	8.65	0.00%	0	0
EB CEZ TL7	10.25	0.00%	0	0
EB CEZ TS6	13.65	0.00%	0	0
EB EURCZK TS3	14.50	-0.34%	38 470	2 644
EB EGB TS5	16.50	0.00%	0	0
EB EGB TL5	16.70	0.00%	0	0
EB CEZ TL6	17.65	0.00%	0	0
EB CEZ TS5	19.10	0.00%	0	0
EB SIL TS5	23.80	-4.42%	0	0
EB EURCZK TS5	24.60	0.00%	0	0
EB EGB TS4	28.60	0.00%	0	0
EB USDCZK TL3	32.80	+5.47%	205 907	6 110
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	54.80	0.00%	0	0
BRENT TL+	61.10	-5.56%	213 192	3 280
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›