The Prague Stock Exchange and RM-System - daily results dne 5.1.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.1.2015 8.1.2015 7.1.2015 6.1.2015 5.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL8 | 177.70 | -20.42% | 0 | 0 | ||||||||||
| EB DAX TL9 | 346.40 | -18.19% | 0 | 0 | ||||||||||
| EB USDCZK TS6 | 8.00 | -17.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 554.50 | -12.21% | 0 | 0 | ||||||||||
| EB KOM TL5 | 91.25 | -12.05% | 16 425 | 180 | ||||||||||
| EB WTI TL9 | 525.70 | -7.59% | 0 | 0 | ||||||||||
| EB GLD TS6 | 620.30 | -7.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 156.50 | -6.54% | 0 | 0 | ||||||||||
| CEETX TL 800 | 104.15 | -5.58% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.10 | -5.56% | 213 192 | 3 280 | ||||||||||
| EB GLD TS7 | 847.20 | -5.22% | 0 | 0 | ||||||||||
| O2 C.R. | 224.30 | -4.59% | 19 307 660 | 84 952 | 226.10 | -2.96% | 398 661 | 1 742 | ||||||
| EB SIL TS5 | 23.80 | -4.42% | 0 | 0 | ||||||||||
| BRENT TL | 80.75 | -4.10% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 317.60 | -3.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 842.90 | -3.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 532.60 | -3.13% | 72 289 759 | 133 399 | 533.90 | -2.75% | 2 619 296 | 4 855 | ||||||
| CETV | 70.35 | -3.03% | 7 296 377 | 101 582 | 70.90 | -0.28% | 2 295 156 | 32 065 | ||||||
| KOMERČNÍ BANKA | 4 720.00 | -2.58% | 168 140 781 | 35 280 | 4 738.00 | -1.90% | 698 119 | 146 | ||||||
| BRENT CRUDE OIL | 71.75 | -2.51% | 81 513 | 1 105 | ||||||||||
| ||||||||||||||
