The Prague Stock Exchange and RM-System - daily results dne 5.1.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2015  8.1.2015  7.1.2015  6.1.2015 5.1.2015

The Prague Sotck Exchange and RM-System - daily results - 5.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	260.30	+39.20%	67 970	300
EB SIL TL6	71.85	+20.35%	0	0
EB GLD TL8	435.40	+13.68%	43 740	100
EB DAX TS8	606.60	+13.64%	0	0
EB GLD TL9	594.00	+9.92%	0	0
EB USDCZK TL3	32.80	+5.47%	205 907	6 110
GOLD TURBO LONG	1 282.00	+5.08%	0	0
EB WTI TS8	1 176.00	+4.72%	0	0
EB WTI TS7	1 404.00	+4.00%	0	0
EB SIL BC1	879.20	+3.96%	0	0
BRENT INDEX SHORT	1 987.00	+3.87%	0	0
O2 TS 500	172.75	+2.86%	0	0
GOLD	2 781.00	+2.77%	0	0
BRENT TS 151,07	203.80	+2.77%	0	0
EB DAX TS7	2 570.00	+2.76%	0	0
EB GLD IC2	2 779.00	+2.58%	0	0
O2 TS 540	209.80	+2.34%	0	0
EB S&P500 TS3	453.40	+2.21%	0	0
RDX	234.80	+1.47%	0	0
FORTUNA	120.90	+1.09%	685 639	5 669	121.00	+0.08%	171 982	1 421
‹‹ First 60     Next 20 ›