The Prague Stock Exchange and RM-System - daily results dne 5.1.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2018  10.1.2018  9.1.2018  8.1.2018 5.1.2018

The Prague Sotck Exchange and RM-System - daily results - 5.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	5.70	+21.02%	0	0
PHOTON ENERGY	9.00	+9.76%	13 500	1 500
EB DBK TS03	7.93	+8.78%	0	0
EB VOW TL01	248.88	+5.97%	0	0
EB DAX TL12	722.54	+3.78%	0	0
EB RWE TL01	21.31	+3.20%	0	0
EB CEZ TL08	25.82	+2.99%	0	0
EB CEZ TL09	29.05	+2.65%	0	0
EB USDCZK TL06	8.23	+2.62%	247 400	30 000
EB IFX TL01	18.81	+2.40%	0	0
EB DAX TL11	1 160.05	+2.35%	0	0
EB O2 TL02	11.40	+2.24%	0	0
EB DAX TL8	1 294.02	+2.11%	0	0
EB KOM TL5	129.53	+1.86%	0	0
EB DAI TL01	51.13	+1.85%	0	0
E4U	113.00	+1.80%	1 356	12	111.00	0.00%	0	0
EB ADIDAS TL01	138.64	+1.52%	0	0
EB WTI TS09	296.79	+1.36%	149 440	500
EB GLD TL9	545.27	+1.32%	0	0
STOCK	77.40	+1.18%	238 047	3 081	78.00	0.00%	193 114	2 488
EB OMV TL01	70.53	+0.81%	0	0
EB WTI TS8	1 175.55	+0.77%	0	0
EB ADIDAS BC02	904.28	+0.69%	0	0
EB NTX TL01	164.81	+0.69%	0	0
EB WTI TS7	1 365.50	+0.67%	0	0
EB MONET TL01	27.54	+0.55%	0	0
KOMERČNÍ BANKA	935.00	+0.54%	105 120 366	112 594	934.50	+0.59%	1 070 368	1 148
EB SIL TS6	91.38	+0.46%	0	0
EB GLD IC2	2 785.36	+0.43%	0	0
EB BMW TL01	77.14	+0.35%	0	0
EB SIL BC03	989.82	+0.22%	0	0
O2 C.R.	279.00	+0.18%	7 783 643	28 017	279.50	-0.18%	331 300	1 200
EB LHA BC01	1 043.36	+0.16%	0	0
UNIPETROL	376.50	+0.13%	56 355 978	149 959	377.00	+0.53%	871 746	2 320
ČEZ	510.00	+0.10%	229 382 117	446 548	515.00	+1.38%	4 803 697	9 341
EB MONET BC01	1 067.94	+0.02%	0	0
EB SIL TL07	99.20	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
‹‹ First 20    Next 60 ›