Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 3 | 9 654.75 | 63 910 | 617 035 327.95 | 96.30 | 96.50 | |
| TD BETA 5,00/21 | UNIVYC BCP-1 | 2 | 101 791.67 | 500 | 50 895 833.34 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 892.81 | 2 500 | 22 232 020.55 | 88.70 | 88.70 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 830.43 | 1 315 | 14 242 013.16 | 107.32 | 107.39 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 915.00 | 500 | 4 957 500.00 | 99.15 | 99.15 | |
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 543 | |||||
| HB REAVIS VAR/21 | Souhrn-CV3 Jiné BCP | 1 | 22 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 1 466 | |||||
| EPH 4,20/18 | Souhrn-RV3 Jiné BCP | 1 | 18 700 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-XF0 Jiné BCP | 1 | 10 000 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 48 528 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 63 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 11 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 131 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 85 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 97 500 | |||||
| MORAVIA C. OLOMOUC | Souhrn-CV3 Jiné BCP | 1 | 40 | |||||
| EKOKLIMA | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| EKOKLIMA | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| BEMETT VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 9 748 950 | |||||
| MORAVIA C. OLOMOUC | Souhrn-CV3 Jiné BCP | 1 | 40 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 34 | 188 538 | |||||
| ENERGOAQUA | Souhrn-VV3 Jiné BCP | 1 | 150 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 29 | 117 061 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 21 551 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 11 | 901 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 200 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 13 | 43 587 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 6 520 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 2 | 380 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 57 208 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 1 | 15 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 8 473 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 15 600 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 2 090 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 12 500 | |||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 180 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 29 900 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 30 | 1 711 696 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 1 | 50 000 | |||||
