The Prague Stock Exchange and RM-System - daily results dne 5.1.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.1.2022 10.1.2022 7.1.2022 6.1.2022 5.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | +0.92% | 4 400 | 2 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS03 | 79.16 | +0.18% | 7 800 | 100 | ||||||||||
| EB BMW TS05 | 10.08 | -33.51% | 8 364 | 600 | ||||||||||
| NOKIA CORP. | 137.00 | -2.13% | 10 145 | 74 | 136.50 | +0.29% | 5 597 | 41 | ||||||
| RWE | 866.40 | -2.30% | 10 397 | 12 | ||||||||||
| EB BMW TL04 | 65.47 | +7.57% | 12 466 | 200 | ||||||||||
| VOLVO | 520.00 | +1.56% | 15 600 | 30 | ||||||||||
| FIXED.ZONE | 366.00 | -0.54% | 36 600 | 100 | 368.00 | 0.00% | 60 720 | 165 | ||||||
| ORLEN | 421.20 | +2.91% | 37 896 | 90 | ||||||||||
| DEUTSCHE TELEKOM | 408.15 | -0.92% | 47 062 | 115 | 419.20 | -0.32% | 41 915 | 100 | ||||||
| EB WTI TS12 | 174.98 | -13.42% | 54 566 | 270 | ||||||||||
| PHOTON EN. 6,00/23 | 97.00 | -3.00% | 87 225 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 770.00 | -1.28% | 119 350 | 155 | ||||||||||
| EMAN | 151.00 | +0.67% | 226 500 | 1 500 | 155.00 | +1.97% | 127 050 | 830 | ||||||
| JTRE FIN.3 0,00/24 | 83.99 | +1.81% | 251 970 | 30 | ||||||||||
| DEUTSCHE BANK AG | 290.25 | +1.75% | 269 552 | 933 | 289.00 | +0.34% | 209 938 | 729 | ||||||
| E.ON | 296.30 | -3.00% | 410 666 | 1 375 | ||||||||||
| KOFOLA CS | 309.00 | +0.32% | 492 517 | 1 587 | 310.00 | +0.64% | 179 660 | 580 | ||||||
| SAVARIN 0,00/26 | 75.56 | +0.01% | 604 480 | 16 | ||||||||||
| PHOTON ENERGY | 40.80 | -0.97% | 628 482 | 15 290 | ||||||||||
| ||||||||||||||
