The Prague Stock Exchange and RM-System - daily results dne 5.1.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2023  10.1.2023  9.1.2023  6.1.2023 5.1.2023

The Prague Sotck Exchange and RM-System - daily results - 5.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 250.00	-0.08%	346 589	157
ANDRITZ	1 307.00	0.00%	0	0
APPLE INC.					3 160.00	-9.71%	214 305	67
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					750.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	780.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	450.00	0.00%	0	0	474.00	+13.94%	474	1
BORUSSIA DORTMUND	130.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	190.00	0.00%	0	0
‹‹ First 60     Next 20 ›