Hi price, The Prague Stock Exchange dne 5.1.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.1.2023 10.1.2023 9.1.2023 6.1.2023 5.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 860.00 | +0.48% | 1 934 080 | 115 | 16 920.00 | 0.00% | 202 840 | 12 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 185.60 | -0.12% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 479.81 | +0.71% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 100.00 | +3.33% | 235 924 | 78 | ||||||||||
| ENERGOAQUA | 2 520.00 | -2.33% | 181 440 | 72 | 2 600.00 | -2.99% | 72 600 | 28 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 927.82 | +0.09% | 0 | 0 | ||||||||||
| VERBUND | 1 844.50 | -8.69% | 18 445 | 10 | ||||||||||
| EB DAX TL15 | 1 613.27 | +1.08% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
