Top volume, The Prague Stock Exchange dne 5.1.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.1.2023 10.1.2023 9.1.2023 6.1.2023 5.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 675.50 | +0.97% | 178 218 830 | 264 600 | 675.50 | +0.52% | 1 598 037 | 2 369 | ||||||
| ČEZ | 790.00 | +0.51% | 133 064 696 | 168 430 | 794.00 | +0.13% | 3 746 704 | 4 743 | ||||||
| ERSTE GROUP BANK A | 772.00 | +1.31% | 105 947 291 | 138 298 | 764.20 | +0.26% | 1 768 211 | 2 319 | ||||||
| MONETA MONEY BANK | 77.60 | +2.37% | 18 478 328 | 238 741 | 77.30 | +1.84% | 1 150 909 | 15 031 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 10 950 699 | 1 061 | ||||||||||
| COLT CZ GROUP SE | 561.00 | -0.71% | 2 684 548 | 4 762 | 570.00 | 0.00% | 171 135 | 301 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 2 623 787 | 251 | ||||||||||
| PHILIP MORRIS ČR A | 16 860.00 | +0.48% | 1 934 080 | 115 | 16 920.00 | 0.00% | 202 840 | 12 | ||||||
| J&T BANKA 10% PERP | 102.00 | -3.76% | 1 530 000 | 15 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 192 190 | 125 | ||||||||||
| KOFOLA CS | 253.00 | 0.00% | 837 449 | 3 295 | 254.00 | 0.00% | 36 830 | 145 | ||||||
| SAZKA GR. 5,20/24 | 96.01 | -1.02% | 688 988 | 70 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.50% | 569 367 | 57 | ||||||||||
| GEN DIGITAL | 490.00 | -0.81% | 531 890 | 1 091 | 491.00 | -1.60% | 26 423 | 53 | ||||||
| PHOTON ENERGY | 68.20 | +0.29% | 486 774 | 7 137 | ||||||||||
| DEUTSCHE BANK AG | 276.00 | -0.72% | 430 785 | 1 569 | 272.20 | -1.90% | 87 244 | 320 | ||||||
| VIG | 549.00 | +0.37% | 393 418 | 719 | 550.00 | +0.54% | 12 100 | 22 | ||||||
| PILULKA LÉKÁRNY | 750.00 | +7.14% | 337 500 | 450 | 755.00 | +7.85% | 227 635 | 308 | ||||||
| EB WTI TL23 | 648.99 | -1.02% | 249 166 | 378 | ||||||||||
| VOLKSWAGEN | 3 100.00 | +3.33% | 235 924 | 78 | ||||||||||
| ||||||||||||||
