Top volume, The Prague Stock Exchange dne 5.1.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.1.2024 10.1.2024 9.1.2024 8.1.2024 5.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK 7,00% PERP | 100.19 | +0.48% | 3 006 | 3 | ||||||||||
DEUTSCHE TELEKOM | 555.10 | +0.09% | 2 220 | 4 | 547.70 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 281.70 | -0.81% | 563 | 2 | ||||||||||
EB CEZ TL12 | 75.09 | -0.53% | 303 | 4 | ||||||||||
EB EGB TL5 | 69.21 | +1.13% | 69 | 1 | ||||||||||
EB EURUSD TL07 | 19.53 | +2.36% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 79.84 | +0.62% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 996.73 | -0.88% | 0 | 0 | ||||||||||
EB SAP TL03 | 149.60 | +1.30% | 0 | 0 | ||||||||||
EB SIL IC02 | 518.60 | +1.83% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 104.57 | -2.13% | 0 | 0 | ||||||||||
EB VOW TL04 | 174.48 | +0.45% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 285.13 | +0.79% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 911.51 | +0.79% | 0 | 0 | ||||||||||
EB WTI TL22 | 950.46 | +1.99% | 0 | 0 | ||||||||||
EB WTI TL23 | 650.03 | +3.33% | 0 | 0 | ||||||||||
EB SILVER TS09 | 159.99 | -7.87% | 0 | 0 | ||||||||||
EB SILVER TS11 | 215.55 | -6.14% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.92 | -1.14% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 77.13 | +1.73% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 507.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 100.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 142.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 962.10 | -3.39% | 0 | 0 | ||||||||||
EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 605.42 | -0.06% | 0 | 0 | ||||||||||
EB GLD TL10 | 739.70 | +3.92% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 357.49 | +1.72% | 0 | 0 | ||||||||||
EB GOLD TS11 | 371.39 | -9.00% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 54.14 | -1.87% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.49 | +0.88% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 56.97 | +4.47% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 35.06 | +7.84% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 21.83 | -11.51% | 0 | 0 | ||||||||||
EB KOM TL09 | 45.39 | +0.98% | 0 | 0 | ||||||||||
EB KOM TL12 | 26.19 | +1.55% | 0 | 0 | ||||||||||
EB KOM TS04 | 33.04 | -1.75% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.57 | -2.72% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.14 | +3.06% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 30.26 | +1.37% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.68 | -5.52% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 42.47 | +0.88% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 64.50 | -1.42% | 0 | 0 | ||||||||||
EB MONET TL04 | 65.16 | +0.77% | 0 | 0 | ||||||||||
EB MONETA TL05 | 29.91 | +1.70% | 0 | 0 | ||||||||||
EB NG TS03 | 228.41 | -0.51% | 0 | 0 | ||||||||||
EB OMV TL04 | 45.84 | -0.91% | 0 | 0 | ||||||||||
EB OMV TS05 | 31.66 | +0.13% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.12 | -0.64% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.79 | +0.11% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.40 | -1.25% | 0 | 0 | ||||||||||
|