The Prague Stock Exchange and RM-System - daily results dne 5.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.1.2024 10.1.2024 9.1.2024 8.1.2024 5.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 1.81 | -40.26% | 92 940 | 43 000 | ||||||||||
| EB EURCZK TL11 | 5.49 | -19.74% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 135.00 | -16.67% | 13 500 | 100 | ||||||||||
| EB INFINEON TS05 | 21.83 | -11.51% | 0 | 0 | ||||||||||
| EMAN | 63.00 | -10.00% | 31 707 | 503 | 68.00 | +9.67% | 101 610 | 1 530 | ||||||
| EB GOLD TS11 | 371.39 | -9.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 13.68 | -8.98% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 159.99 | -7.87% | 0 | 0 | ||||||||||
| EB EGB TS13 | 14.11 | -7.78% | 18 024 | 1 200 | ||||||||||
| EB SILVER TS11 | 215.55 | -6.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.68 | -5.52% | 0 | 0 | ||||||||||
| EB EGB TS14 | 23.55 | -4.96% | 0 | 0 | ||||||||||
| EB WTI TS22 | 595.84 | -4.93% | 128 739 | 206 | ||||||||||
| EB DBK TS10 | 1.36 | -4.90% | 21 950 | 15 000 | ||||||||||
| EB DBK TS03 | 7.53 | -4.80% | 43 383 | 5 400 | ||||||||||
| E4U | 179.00 | -4.79% | 17 900 | 100 | 179.00 | +0.56% | 0 | 0 | ||||||
| EB BASF TL01 | 28.72 | -4.62% | 0 | 0 | ||||||||||
| EB DAX TS17 | 531.26 | -3.43% | 5 568 | 10 | ||||||||||
| EB WTI TS21 | 962.10 | -3.39% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 22.86 | -3.34% | 322 920 | 13 000 | ||||||||||
| EB LHA TS02 | 22.57 | -2.72% | 0 | 0 | ||||||||||
| EB BMW TS07 | 51.05 | -2.69% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 104.57 | -2.13% | 0 | 0 | ||||||||||
| CTP | 356.00 | -2.09% | 260 817 | 729 | ||||||||||
| EB CEZ TL14 | 20.50 | -1.91% | 343 719 | 16 290 | ||||||||||
| EB HENKEL TL05 | 54.14 | -1.87% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.04 | -1.75% | 0 | 0 | ||||||||||
| EB RWE TS04 | 15.75 | -1.44% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 64.50 | -1.42% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 283.00 | -1.39% | 406 927 | 1 427 | 278.00 | -4.13% | 130 001 | 457 | ||||||
| EB S&P 500 TL04 | 195.55 | -1.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.40 | -1.25% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 251.65 | -1.23% | 0 | 0 | ||||||||||
| OMV | 994.20 | -1.17% | 33 788 | 34 | ||||||||||
| EB S&P 500 TL02 | 313.75 | -1.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.92 | -1.14% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 284.37 | -1.13% | 5 699 | 20 | ||||||||||
| FOOTSHOP | 89.00 | -1.11% | 8 099 | 91 | ||||||||||
| EB RWE TS03 | 26.09 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.03 | -1.07% | 206 965 | 5 500 | ||||||||||
| EB OMV TL04 | 45.84 | -0.91% | 0 | 0 | ||||||||||
| VIG | 653.00 | -0.91% | 423 370 | 644 | 649.00 | -0.53% | 63 153 | 97 | ||||||
| EB S&P500 PC01 | 996.73 | -0.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 133.98 | -0.82% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 281.70 | -0.81% | 563 | 2 | ||||||||||
| KOFOLA CS | 271.00 | -0.73% | 559 656 | 2 053 | 273.00 | 0.00% | 21 776 | 80 | ||||||
| EB ADIDAS TS06 | 348.21 | -0.64% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.12 | -0.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 537.56 | -0.60% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 865.00 | -0.57% | 570 625 | 656 | ||||||||||
| ČEZ | 973.50 | -0.56% | 80 337 680 | 82 297 | 973.00 | -0.21% | 2 325 039 | 2 382 | ||||||
| EB CEZ TL12 | 75.09 | -0.53% | 303 | 4 | ||||||||||
| EB NG TS03 | 228.41 | -0.51% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.65 | -0.51% | 1 038 761 | 21 110 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.50 | -0.48% | 1 136 778 | 110 | ||||||||||
| EB CEZ TL11 | 89.55 | -0.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.08 | -0.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 203.30 | -0.34% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 936.41 | -0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 605.42 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
