Top number of shares per day, The Prague Stock Exchange dne 5.10.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
P.I.F. | 494.00 | -500.00% | 428 792 | 868 | ||||||||||
XAVEROV | 260.00 | 0.00% | 182 000 | 700 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 120.00 | -260.00% | 757 120 | 676 | ||||||||||
ČS.PLAVBA LABSKÁ | 192.85 | -500.00% | 130 174 | 675 | ||||||||||
PIVOVARSKÝ HOLDING | 830.00 | +362.00% | 557 760 | 672 | ||||||||||
SEVEROČES.TEPLÁRNY | 775.00 | -64.00% | 482 050 | 622 | ||||||||||
ŠKODA | 578.00 | -34.00% | 321 368 | 556 | ||||||||||
PPF INVEST.HOLDING | 315.00 | -454.00% | 163 485 | 519 | ||||||||||
TESLA HR. KRÁLOVÉ | 127.76 | -499.00% | 65 541 | 513 | ||||||||||
SUBTERRA | 645.00 | 0.00% | 327 660 | 508 | ||||||||||
PHILIP MORRIS ČR A | 3 500.00 | -140.00% | 1 753 500 | 501 | ||||||||||
KOMERČNÍ BANKA | 2 350.00 | -42.00% | 1 172 650 | 499 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 155.00 | -85.00% | 572 880 | 496 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 685.00 | -58.00% | 321 265 | 469 | ||||||||||
IF OBCHODU | 855.00 | -338.00% | 396 720 | 464 | ||||||||||
MILO OLOMOUC | 1 800.00 | 0.00% | 813 600 | 452 | ||||||||||
ŽĎAS | 1 920.00 | +105.00% | 768 000 | 400 | ||||||||||
PŘEROVSKÉ STROJÍR. | 795.00 | +63.00% | 306 870 | 386 | ||||||||||
BIOCEL | 555.00 | -53.00% | 209 235 | 377 | ||||||||||
TESLA SEZAM | 190.00 | -500.00% | 68 400 | 360 | ||||||||||
|