The Prague Stock Exchange and RM-System - daily results dne 5.10.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRA BLANSKO | 180.50 | -500.00% | 0 | 0 | ||||||||||
MORAVIA INVEST IF | 195.70 | -500.00% | 979 | 5 | ||||||||||
OD RIO MOST | 161.50 | -500.00% | 0 | 0 | ||||||||||
P.I.F. | 494.00 | -500.00% | 428 792 | 868 | ||||||||||
POLOVODIČE PRAHA | 54.15 | -500.00% | 0 | 0 | ||||||||||
POTRAVINÁŘSKÝ IF | 912.00 | -500.00% | 104 880 | 115 | ||||||||||
SAKAS | 114.00 | -500.00% | 0 | 0 | ||||||||||
SPECIALTRANS.NOS. | 90.25 | -500.00% | 0 | 0 | ||||||||||
ŠKODA LIAZ | 228.00 | -500.00% | 8 892 | 39 | ||||||||||
TESLA SEZAM | 190.00 | -500.00% | 68 400 | 360 | ||||||||||
UNION CUKR | 94.05 | -500.00% | 0 | 0 | ||||||||||
VET ASSETS | 570.00 | -500.00% | 0 | 0 | ||||||||||
VINIUM | 171.00 | -500.00% | 5 130 | 30 | ||||||||||
VINOVA MUTĚNICE | 159.41 | -500.00% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 144.40 | -500.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 71.25 | -500.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 190.00 | -500.00% | 0 | 0 | ||||||||||
ABATIS | 157.94 | -499.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 86.52 | -499.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 178.25 | -499.00% | 0 | 0 | ||||||||||
|