The Prague Stock Exchange and RM-System - daily results dne 5.10.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 187.61 | +499.00% | 1 126 | 6 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 133.99 | +499.00% | 0 | 0 | ||||||||||
| MATE | 88.44 | +499.00% | 0 | 0 | ||||||||||
| MILETA | 150.17 | +499.00% | 1 201 | 8 | ||||||||||
| NOWACO MRAZÍRNY | 144.70 | +499.00% | 0 | 0 | ||||||||||
| OBČANSKÝ IF | 196.46 | +499.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 77.80 | +499.00% | 0 | 0 | ||||||||||
| PNIF | 180.89 | +499.00% | 0 | 0 | ||||||||||
| PRAGOCEMENT RADOT. | 589.00 | +499.00% | 100 130 | 170 | ||||||||||
| PSG | 165.37 | +499.00% | 0 | 0 | ||||||||||
| PZ OSTRAVA | 163.32 | +499.00% | 1 470 | 9 | ||||||||||
| SČ INVESTORSKÁ | 109.63 | +499.00% | 17 322 | 158 | ||||||||||
| SLAVIA NAPAJEDLA | 84.57 | +499.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 101.29 | +499.00% | 1 013 | 10 | ||||||||||
| STAOPRA | 122.95 | +499.00% | 0 | 0 | ||||||||||
| TENAS | 90.02 | +499.00% | 2 971 | 33 | ||||||||||
| TESLA KARLÍN | 115.76 | +499.00% | 0 | 0 | ||||||||||
| TESLA VOTICE | 133.11 | +499.00% | 0 | 0 | ||||||||||
| VÚZORT | 133.69 | +499.00% | 1 738 | 13 | ||||||||||
| ZRUP PŘÍBRAM | 188.22 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
