Hi price, The Prague Stock Exchange dne 5.10.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA ELMI BRNO | 34.00 | -299.00% | 510 | 15 | ||||||||||
ALFA - INVEST | 34.07 | +499.00% | 348 945 | 10 242 | ||||||||||
EPOS BRNO | 34.28 | +499.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 36.78 | -498.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 41.67 | +498.00% | 0 | 0 | ||||||||||
VÚOSO | 42.52 | +498.00% | 0 | 0 | ||||||||||
DOMA | 44.93 | -499.00% | 1 348 | 30 | ||||||||||
TECHNOMAX | 46.25 | -499.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 47.26 | -498.00% | 0 | 0 | ||||||||||
TERRONIC | 48.68 | +498.00% | 0 | 0 | ||||||||||
TECHNOTEP | 49.56 | -498.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 51.74 | -499.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 54.15 | -500.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 55.44 | -498.00% | 1 774 | 32 | ||||||||||
STAVO PLANÁ | 55.82 | -498.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 58.09 | -498.00% | 1 743 | 30 | ||||||||||
ČSAD KARVINÁ | 59.74 | -499.00% | 7 468 | 125 | ||||||||||
DRŮBEŽ.ZÁVOD | 59.85 | +500.00% | 419 | 7 | ||||||||||
TECHNOCOM | 61.51 | +498.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 61.67 | -499.00% | 0 | 0 | ||||||||||
|