Top volume, The Prague Stock Exchange dne 5.10.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.SPOL.FINANČNÍ | 813.00 | -491.00% | 4 880 439 | 6 003 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 545.00 | -492.00% | 3 743 535 | 2 423 | ||||||||||
IF BOHATSTVÍ | 1 115.00 | -470.00% | 3 069 595 | 2 753 | ||||||||||
SPOJENÉ KARTÁČOVNY | 1 500.00 | 0.00% | 2 901 000 | 1 934 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 400.00 | -311.00% | 2 844 800 | 2 032 | ||||||||||
ČEZ | 1 650.00 | -60.00% | 2 577 300 | 1 562 | ||||||||||
BANKOVNÍ HOLDING | 1 660.00 | -3.00% | 2 506 600 | 1 510 | ||||||||||
BANKOVNÍ HOLDING | 1 660.00 | -348.00% | 2 506 600 | 1 510 | ||||||||||
ZPS ZLÍN | 1 870.00 | +108.00% | 1 926 100 | 1 030 | ||||||||||
1.IF ŽIVNOBANKA | 630.00 | 0.00% | 1 890 000 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 3 500.00 | -140.00% | 1 753 500 | 501 | ||||||||||
ČESKÁ SPOŘITELNA | 390.00 | -225.00% | 1 678 950 | 4 305 | ||||||||||
ČOKOLÁDOVNY | 3 810.00 | +26.00% | 1 253 490 | 329 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 600.00 | 0.00% | 1 234 800 | 343 | ||||||||||
KOMERČNÍ BANKA | 2 350.00 | -42.00% | 1 172 650 | 499 | ||||||||||
UNITED ENERGY | 1 220.00 | 0.00% | 1 104 100 | 905 | ||||||||||
KOMERČNÍ BANKA IF | 635.00 | -200.00% | 1 091 565 | 1 719 | ||||||||||
EZ PRAHA | 4 200.00 | -454.00% | 1 066 800 | 254 | ||||||||||
ČESKÝ HOLDING | 950.00 | 0.00% | 990 850 | 1 043 | ||||||||||
MILO OLOMOUC | 1 800.00 | 0.00% | 813 600 | 452 | ||||||||||
|