The Prague Stock Exchange and RM-System - daily results dne 5.10.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 800.00 | 0.00% | 800 | 1 | ||||||||||
HOTEL ESPLANADE | 1 930.00 | -398.00% | 1 930 | 1 | ||||||||||
CHIRANA STRAŠNICE | 650.00 | -210.00% | 650 | 1 | ||||||||||
INTERHOT.PARKHOTEL | 980.00 | 0.00% | 980 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
JIRČANY | 475.00 | -500.00% | 475 | 1 | ||||||||||
JIZERSKÉ SKLO | 1 300.00 | +38.00% | 1 300 | 1 | ||||||||||
NATE CHOTĚBOŘ | 846.00 | -494.00% | 846 | 1 | ||||||||||
PIVOV.LOUNY | 1 290.00 | -479.00% | 1 290 | 1 | ||||||||||
INTERHOTEL OLYMPIC | 800.00 | -243.00% | 800 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 2 250.00 | -217.00% | 4 500 | 2 | ||||||||||
NEALKO OLOMOUC | 1 210.00 | +41.00% | 2 420 | 2 | ||||||||||
SEMPERFLEX OPTIMIT | 391.00 | +25.00% | 782 | 2 | ||||||||||
PRECIOSA-LUSTRY | 746.00 | 0.00% | 1 492 | 2 | ||||||||||
RESONANČNÍ PILA | 471.00 | +489.00% | 942 | 2 | ||||||||||
SAFINA | 445.00 | +113.00% | 890 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
IPS KARLOVY VARY | 1 320.00 | -222.00% | 2 640 | 2 | ||||||||||
LADA | 100.00 | -162.00% | 200 | 2 | ||||||||||
IMPERIAL K. VARY | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
|