The Prague Stock Exchange and RM-System - daily results dne 5.10.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.ZÁVOD | 59.85 | +500.00% | 419 | 7 | ||||||||||
WIENERBERGER C.P. | 399.00 | +500.00% | 0 | 0 | ||||||||||
KOVOPOL | 714.00 | +500.00% | 0 | 0 | ||||||||||
LEMEX | 84.00 | +500.00% | 0 | 0 | ||||||||||
MEVA | 152.25 | +500.00% | 609 | 4 | ||||||||||
ŘEMPO | 79.38 | +500.00% | 0 | 0 | ||||||||||
STAV.POD.OPAVA | 126.00 | +500.00% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 199.50 | +500.00% | 5 586 | 28 | ||||||||||
ZRUP PŘÍBRAM | 188.22 | +499.00% | 0 | 0 | ||||||||||
VÚZORT | 133.69 | +499.00% | 1 738 | 13 | ||||||||||
ZZN STRAKONICE | 87.10 | +499.00% | 0 | 0 | ||||||||||
EPOS BRNO | 34.28 | +499.00% | 0 | 0 | ||||||||||
PRAGOCEMENT RADOT. | 589.00 | +499.00% | 100 130 | 170 | ||||||||||
ALFA - INVEST | 34.07 | +499.00% | 348 945 | 10 242 | ||||||||||
TENAS | 90.02 | +499.00% | 2 971 | 33 | ||||||||||
TESLA KARLÍN | 115.76 | +499.00% | 0 | 0 | ||||||||||
TESLA VOTICE | 133.11 | +499.00% | 0 | 0 | ||||||||||
STAOPRA | 122.95 | +499.00% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 84.57 | +499.00% | 0 | 0 | ||||||||||
SLÉVÁRNA LIBEREC | 101.29 | +499.00% | 1 013 | 10 | ||||||||||
|