Top volume, The Prague Stock Exchange dne 5.10.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 760.00 | +4.97% | 21 678 240 | 28 524 | 786.20 | -4.00% | 1 397 799 | 1 793 | ||||||
KOMERČNÍ BANKA IF | 670.00 | +0.29% | 8 053 400 | 12 020 | 669.00 | +1.00% | 2 762 984 | 4 156 | ||||||
KOH-I-NOOR PRAHA | 964.00 | +4.89% | 5 927 636 | 6 149 | +10.00% | 0 | 0 | |||||||
SPIF ČESKÝ | 339.00 | 0.00% | 5 524 344 | 16 296 | 292.50 | -2.00% | 969 677 | 3 169 | ||||||
CHEMOPETROL GROUP | 1 245.00 | +0.40% | 4 923 975 | 3 955 | 1 175.00 | -1.00% | 242 935 | 197 | ||||||
HARV.SPOL.FINANČNÍ | 704.00 | -1.40% | 3 893 824 | 5 531 | 696.00 | 0.00% | 1 049 797 | 1 507 | ||||||
KOMERČNÍ BANKA | 1 425.00 | -5.00% | 3 375 825 | 2 369 | 1 480.00 | -1.00% | 411 400 | 276 | ||||||
ČEZ | 1 060.00 | +0.47% | 3 305 080 | 3 118 | 1 055.00 | 0.00% | 419 448 | 400 | ||||||
SKLO UNION TEPLICE | 652.00 | -4.95% | 2 864 236 | 4 393 | 630.00 | -4.00% | 50 206 | 82 | ||||||
SEVEROČESKÉ DOLY | 442.00 | +2.79% | 2 789 020 | 6 310 | 435.00 | +1.00% | 202 240 | 472 | ||||||
ŠKODA | 585.00 | 0.00% | 2 499 120 | 4 272 | 585.00 | -3.00% | 347 209 | 611 | ||||||
P.I.F. | 492.00 | 0.00% | 2 202 192 | 4 476 | 481.00 | +2.00% | 764 762 | 1 578 | ||||||
HARVARD.PRŮM.HOLD. | 644.00 | +3.37% | 2 194 108 | 3 407 | 644.00 | 0.00% | 759 682 | 1 184 | ||||||
O2 C.R. | 2 560.00 | +0.19% | 2 183 680 | 853 | 2 545.00 | 0.00% | 878 960 | 345 | ||||||
ASSIDOMÄN SEPAP | 1 610.00 | +0.31% | 2 115 540 | 1 314 | 1 600.00 | -1.00% | 188 800 | 120 | ||||||
ALIACHEM | 805.00 | +0.62% | 2 069 655 | 2 571 | 795.00 | -1.00% | 156 636 | 198 | ||||||
PIVOVARSKÝ HOLDING | 1 125.00 | -3.43% | 2 005 875 | 1 783 | 1 139.00 | -5.00% | 271 770 | 252 | ||||||
IF BOHATSTVÍ | 1 100.00 | -1.78% | 1 860 100 | 1 691 | 1 080.00 | 0.00% | 248 289 | 232 | ||||||
KAUČUK GROUP | 1 290.00 | -1.90% | 1 785 360 | 1 384 | 1 295.00 | -1.00% | 109 176 | 84 | ||||||
IVAX - CR | 1 320.00 | 0.00% | 1 611 720 | 1 221 | 1 290.00 | +4.00% | 107 247 | 84 | ||||||
SETUZA | 1 450.00 | 0.00% | 1 568 900 | 1 082 | 1 410.50 | +1.00% | 12 695 | 9 | ||||||
ČESKÁ GUMÁR.SPOL. | 278.00 | +4.90% | 1 557 912 | 5 604 | 279.00 | +3.00% | 177 072 | 656 | ||||||
ČESKÝ HOLDING | 794.00 | +0.37% | 1 556 240 | 1 960 | 790.00 | +1.00% | 605 870 | 767 | ||||||
SPOLEK CH.HUT.VÝR. | 440.00 | +1.14% | 1 519 760 | 3 454 | 440.00 | +3.00% | 107 287 | 250 | ||||||
VODNÍ STAVBY | 1 320.00 | +0.38% | 1 499 520 | 1 136 | 1 303.50 | +3.00% | 22 160 | 17 | ||||||
BIOCEL | 1 065.00 | +0.47% | 1 493 130 | 1 402 | 1 045.50 | +1.00% | 411 047 | 392 | ||||||
PPF INVEST.HOLDING | 447.00 | +0.44% | 1 423 248 | 3 184 | 443.00 | 0.00% | 614 562 | 1 398 | ||||||
SUBTERRA | 1 400.00 | -3.44% | 1 400 000 | 1 000 | 1 385.00 | +9.00% | 178 893 | 129 | ||||||
SPIF VÝNOSOVÝ | 149.00 | 0.00% | 1 302 856 | 8 744 | 119.50 | -5.00% | 382 387 | 3 036 | ||||||
IPS SKANSKA | 2 205.00 | -0.22% | 1 270 080 | 576 | 2 128.00 | -2.00% | 95 760 | 45 | ||||||
MORAV.CHEMIC. ZÁV. | 990.00 | +2.06% | 1 253 340 | 1 266 | 951.50 | 0.00% | 172 059 | 181 | ||||||
RMS MEZZANINE | 3 030.00 | +4.84% | 1 212 000 | 400 | 3 000.00 | +7.00% | 135 000 | 45 | ||||||
PŘEROVSKÉ STROJÍR. | 465.00 | +0.64% | 1 091 820 | 2 348 | 460.00 | +1.00% | 124 210 | 272 | ||||||
STČ PLYNÁRENSKÁ | 1 600.00 | +3.89% | 1 008 000 | 630 | -3.00% | 0 | 0 | |||||||
SPIF VŠEOBECNÝ | 110.00 | 0.00% | 965 470 | 8 777 | 100.00 | -1.00% | 484 045 | 4 667 | ||||||
LESY Č. KRUMLOV | 2 375.00 | +4.85% | 931 000 | 392 | 2 058.50 | +5.00% | 74 106 | 36 | ||||||
SM ENERGETIKA | 1 800.00 | -0.27% | 928 800 | 516 | 1 759.50 | -2.00% | 49 371 | 28 | ||||||
SOKOLOVSKÁ UHELNÁ | 261.00 | +0.38% | 848 250 | 3 250 | 251.00 | -2.00% | 77 875 | 310 | ||||||
TŘINECKÉ ŽELEZÁRNY | 340.00 | +2.10% | 795 600 | 2 340 | 314.00 | -1.00% | 77 002 | 230 | ||||||
VET ASSETS | 510.00 | 0.00% | 771 120 | 1 512 | 500.00 | 0.00% | 74 765 | 151 | ||||||
SG - INDUSTRY | 335.00 | +1.51% | 759 110 | 2 266 | 340.00 | 0.00% | 389 530 | 1 175 | ||||||
SPOLANA | 599.00 | +1.52% | 744 557 | 1 243 | 563.00 | -6.00% | 19 665 | 35 | ||||||
BANKOVNÍ HOLDING | 1 205.00 | -1.00% | 733 845 | 609 | 1 190.00 | -2.00% | 168 480 | 139 | ||||||
BANKOVNÍ HOLDING | 1 205.00 | -1.22% | 733 845 | 609 | ||||||||||
1.IF ŽIVNOBANKA | 434.00 | +0.23% | 727 818 | 1 677 | 430.00 | 0.00% | 457 123 | 1 069 | ||||||
TMP-TEL. MONTÁŽE | 2 115.00 | +0.71% | 708 525 | 335 | 2 050.00 | -1.00% | 22 550 | 11 | ||||||
ČESKÝ UPF | 667.00 | 0.00% | 671 669 | 1 007 | 651.50 | +1.00% | 210 743 | 323 | ||||||
AERO HOLDING | 137.75 | -5.00% | 657 068 | 4 770 | -11.00% | 0 | 0 | |||||||
PF IKS KB PLUS | 153.00 | 0.00% | 654 687 | 4 279 | 150.00 | -1.00% | 378 299 | 2 541 | ||||||
KVANTO IPF | 438.00 | +4.78% | 651 744 | 1 488 | 422.00 | +10.00% | 319 320 | 690 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 075.00 | 0.00% | 637 475 | 593 | 1 090.00 | 0.00% | 178 885 | 163 | ||||||
ALPHA-EFFECT | 700.00 | +3.09% | 631 400 | 902 | 690.00 | -5.00% | 255 743 | 384 | ||||||
ČEZ 2 | 861.00 | +0.34% | 614 754 | 714 | 853.50 | 0.00% | 183 532 | 215 | ||||||
IP BANKA | 2 155.00 | +0.23% | 609 865 | 283 | 2 111.00 | 0.00% | 21 107 | 10 | ||||||
ARCELORMITTAL | 363.00 | +0.27% | 572 088 | 1 576 | 364.00 | +2.00% | 456 902 | 1 268 | ||||||
BOHEMIA VENTURE | 800.00 | 0.00% | 560 000 | 700 | 798.50 | +2.00% | 550 468 | 685 | ||||||
INGSTAV OSTRAVA | 2 130.00 | +4.66% | 553 800 | 260 | 1 900.50 | 0.00% | 57 015 | 30 | ||||||
PIVOVAR RADEGAST | 4 010.00 | 0.00% | 553 380 | 138 | 3 933.00 | +1.00% | 137 348 | 35 | ||||||
JITEX PÍSEK | 267.00 | -4.98% | 542 010 | 2 030 | 265.00 | -1.00% | 10 648 | 42 | ||||||
ČESKÁ SPOŘITELNA | 180.00 | 0.00% | 524 700 | 2 915 | 184.00 | 0.00% | 331 580 | 1 819 | ||||||
|