The Prague Stock Exchange and RM-System - daily results dne 5.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTOP PLZEŇ | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 323.00 | -5.00% | 13 889 | 43 | 275.00 | 0.00% | 3 300 | 12 | ||||||
| MORAVIAFROST | 608.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 194.75 | -5.00% | 22 981 | 118 | -2.00% | 0 | 0 | |||||||
| VARI | 149.15 | -5.00% | 1 492 | 10 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 456.00 | -5.00% | 131 784 | 289 | 440.50 | -3.00% | 29 514 | 67 | ||||||
| POTIS | 99.75 | -5.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
| CUKR. M.HRADIŠTĚ | 105.45 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 228.00 | -5.00% | 16 188 | 71 | 260.00 | -2.00% | 16 380 | 63 | ||||||
| ITEC GROUP | 57.00 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
| ZETOR | 152.00 | -5.00% | 0 | 0 | 150.00 | +7.00% | 4 526 | 30 | ||||||
| ŽĎAS | 855.00 | -5.00% | 116 280 | 136 | 865.00 | -1.00% | 27 255 | 31 | ||||||
| PASO BRNO | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAZ | 144.40 | -5.00% | 0 | 0 | 145.00 | +4.00% | 1 885 | 13 | ||||||
| TEPNA | 104.50 | -5.00% | 0 | 0 | 108.00 | -3.00% | 18 968 | 178 | ||||||
| HARV.SPOL.MEN.SPOL | 665.00 | -5.00% | 27 265 | 41 | -1.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 152.95 | -5.00% | 1 682 | 11 | +4.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 63.65 | -5.00% | 255 | 4 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 142.50 | -5.00% | 3 420 | 24 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 109.44 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| SYNPO | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 99.75 | -5.00% | 9 975 | 100 | 105.00 | 0.00% | 13 656 | 132 | ||||||
| AGROSLUŽBY KAPLICE | 72.20 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 109.25 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 570.00 | -5.00% | 4 560 | 8 | 610.00 | -2.00% | 1 220 | 2 | ||||||
| VODÁRENSKÁ | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 185.25 | -5.00% | 10 374 | 56 | +3.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 134.14 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 41.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 817.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 425.00 | -5.00% | 3 375 825 | 2 369 | 1 480.00 | -1.00% | 411 400 | 276 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 114.00 | -5.00% | 570 | 5 | 102.00 | -6.00% | 1 836 | 18 | ||||||
| IMO CHOMUTOV | 43.70 | -5.00% | 699 | 16 | 0.00% | 0 | 0 | |||||||
| ČMD | 77.90 | -5.00% | 46 039 | 591 | 77.00 | -6.00% | 52 781 | 661 | ||||||
| SAUER ŽANDOV | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 84.55 | -5.00% | 2 959 | 35 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 65.55 | -5.00% | 0 | 0 | 68.50 | +2.00% | 4 864 | 71 | ||||||
| TESLA VAK.TECH.PHA | 47.50 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 54.15 | -5.00% | 4 061 | 75 | -2.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AERO HOLDING | 137.75 | -5.00% | 657 068 | 4 770 | -11.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 247.00 | -5.00% | 24 947 | 101 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| VOD.A KAN.ZLÍN | 72.20 | -5.00% | 2 166 | 30 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 520.00 | -5.00% | 0 | 0 | 1 480.00 | -4.00% | 80 944 | 53 | ||||||
| ČKD DUKLA PRAHA | 140.60 | -5.00% | 11 670 | 83 | 136.00 | -10.00% | 3 000 | 22 | ||||||
| RAŠELINA | 95.95 | -5.00% | 960 | 10 | 95.00 | +5.00% | 380 | 4 | ||||||
| SILNICE HORŠOV.TÝN | 133.57 | -5.00% | 6 679 | 50 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 133.57 | -5.00% | 8 014 | 60 | -4.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 144.40 | -5.00% | 20 649 | 143 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 74.10 | -5.00% | 14 450 | 195 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| KRAJKA | 179.55 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 76.00 | -5.00% | 13 680 | 180 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 101.65 | -5.00% | 0 | 0 | 101.50 | +4.00% | 6 801 | 67 | ||||||
| HARV.SPOL.CONTRAR | 760.00 | -5.00% | 7 600 | 10 | -7.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 102.10 | -4.99% | 6 534 | 64 | -9.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 115.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 123.96 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
