The Prague Stock Exchange and RM-System - daily results dne 5.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 178.50 | +5.00% | 3 213 | 18 | -10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 35.70 | +5.00% | 107 | 3 | 52.00 | -4.00% | 156 | 3 | ||||||
| BETA OLOMOUC | 194.25 | +5.00% | 0 | 0 | 240.00 | +4.00% | 1 200 | 5 | ||||||
| AGROSTAT N.BYST. | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 157.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| NAVOS | 189.63 | +5.00% | 21 807 | 115 | 156.00 | +1.00% | 20 835 | 135 | ||||||
| HOTELOVÝ PORCEL.KV | 167.16 | +5.00% | 4 346 | 26 | -18.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 187.53 | +5.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| STAV.POD.PÍSEK | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 170.10 | +5.00% | 75 014 | 441 | 157.00 | -5.00% | 628 | 4 | ||||||
| POZ.STAVBY KLATOVY | 84.00 | +5.00% | 1 260 | 15 | 0.00% | 0 | 0 | |||||||
| PLOMA | 127.05 | +5.00% | 11 816 | 93 | 131.00 | -7.00% | 15 477 | 119 | ||||||
| POZ.STAVBY ZLÍN | 157.50 | +5.00% | 1 733 | 11 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 294.00 | +5.00% | 0 | 0 | 198.50 | -5.00% | 794 | 4 | ||||||
| KOVOSVIT | 165.90 | +5.00% | 12 443 | 75 | 146.00 | -10.00% | 1 022 | 7 | ||||||
| ZELENINA OSTRAVA | 52.50 | +5.00% | 0 | 0 | 46.00 | 0.00% | 1 566 | 36 | ||||||
| LESY DŘEVO BRUNTÁL | 139.65 | +5.00% | 0 | 0 | 138.00 | -5.00% | 4 416 | 32 | ||||||
| MASOZÁVOD KRAHULČÍ | 151.62 | +5.00% | 0 | 0 | 126.00 | -7.00% | 504 | 4 | ||||||
| METAL | 630.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 136.50 | +5.00% | 0 | 0 | 130.00 | +5.00% | 3 300 | 25 | ||||||
| ČZ STRAKONICE | 399.00 | +5.00% | 519 099 | 1 301 | 390.00 | -1.00% | 99 104 | 264 | ||||||
| STAVEBNÍ P.PRACHA. | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 122.43 | +5.00% | 29 138 | 238 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 78.75 | +5.00% | 1 181 | 15 | 111.00 | 0.00% | 666 | 6 | ||||||
| JIHLAVSKÉ DZ | 115.50 | +5.00% | 0 | 0 | 135.00 | +1.00% | 24 485 | 183 | ||||||
| LOMBARD INDUSTRIAL | 167.58 | +5.00% | 3 854 | 23 | 160.00 | +6.00% | 17 890 | 113 | ||||||
| AQUASERV | 357.00 | +5.00% | 0 | 0 | 400.00 | +2.00% | 2 378 | 6 | ||||||
| SUZOP | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 171.15 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 84.00 | +5.00% | 2 520 | 30 | 60.00 | -5.00% | 300 | 5 | ||||||
| MORAVIA CANS | 567.00 | +5.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
| JIHLAVAN | 84.00 | +5.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
| VODOH.SP.OLOMOUC | 69.72 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 138.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 199.50 | +5.00% | 0 | 0 | 311.00 | -4.00% | 622 | 2 | ||||||
| VENNUS | 210.00 | +5.00% | 6 300 | 30 | 162.50 | -5.00% | 2 275 | 14 | ||||||
| FORESTA | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 198.45 | +5.00% | 0 | 0 | 170.50 | +1.00% | 2 558 | 15 | ||||||
| ZZN STRAKONICE | 77.49 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 181 910.00 | +4.99% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 140.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 54.20 | +4.99% | 0 | 0 | 96.00 | -35.00% | 96 | 1 | ||||||
| OSEVA | 103.90 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 69.10 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 109.14 | +4.99% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 50.87 | +4.99% | 0 | 0 | 60.00 | +9.00% | 12 840 | 214 | ||||||
| TEPLOTECHNA PRAHA | 141.08 | +4.99% | 9 735 | 69 | 103.00 | 0.00% | 309 | 3 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 79.60 | +4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 107.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 141.43 | +4.99% | 0 | 0 | 143.00 | +3.00% | 16 337 | 117 | ||||||
| RUBENA | 138.91 | +4.99% | 0 | 0 | 125.00 | -3.00% | 8 651 | 71 | ||||||
| PIV.A SOD.BŘECLAV | 164.08 | +4.99% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||||
| ČSAD VYŠKOV | 175.11 | +4.99% | 2 101 | 12 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 45.02 | +4.99% | 0 | 0 | 46.00 | -2.00% | 2 696 | 59 | ||||||
| ENERGOPROJEKT PHA | 122.51 | +4.99% | 0 | 0 | 134.00 | 0.00% | 15 008 | 112 | ||||||
| ||||||||||||||
