The Prague Stock Exchange and RM-System - daily results dne 5.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POMORAVÍ | 151.51 | -4.99% | 0 | 0 | 118.00 | -38.00% | 2 596 | 22 | ||||||
| CUKROVAR HODONÍN | 54.20 | +4.99% | 0 | 0 | 96.00 | -35.00% | 96 | 1 | ||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 81.25 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 79.05 | +4.99% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 246.00 | -25.00% | 88 201 | 367 | ||||||||||
| HOTELOVÝ PORCEL.KV | 167.16 | +5.00% | 4 346 | 26 | -18.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 69.10 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| FORMTRADE | 142.78 | -4.99% | 1 713 | 12 | -15.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 1 200 | 12 | -15.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | -14.00% | 0 | 0 | |||||||||||
| HEDVA | 115.00 | +2.35% | 36 225 | 315 | -13.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 70.35 | 0.00% | 2 814 | 40 | -12.00% | 0 | 0 | |||||||
| AERO HOLDING | 137.75 | -5.00% | 657 068 | 4 770 | -11.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 79.60 | +4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 100.00 | +1.38% | 42 900 | 39 | -11.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 98.52 | +4.99% | 0 | 0 | 65.00 | -10.00% | 260 | 4 | ||||||
| KOVOSVIT | 165.90 | +5.00% | 12 443 | 75 | 146.00 | -10.00% | 1 022 | 7 | ||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| BOTAS | 180.00 | 0.00% | 540 | 3 | -10.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 501.00 | 0.00% | 0 | 0 | 589.00 | -10.00% | 17 670 | 30 | ||||||
| LES. SPOL.LANŠKR. | 421.00 | -4.96% | 12 630 | 30 | -10.00% | 0 | 0 | |||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| FTL PROSTĚJOV | 209.00 | 0.00% | 7 315 | 35 | 99.00 | -10.00% | 99 | 1 | ||||||
| SVA | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 16 200 | 120 | ||||||
| FALCON MIMOŇ | 129.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚRS | 484.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 313.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 49.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 81.70 | 0.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 190.00 | -1.55% | 29 260 | 154 | 161.00 | -10.00% | 966 | 6 | ||||||
| LINEA NIVNICE | 317.00 | +3.59% | 12 680 | 40 | -10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 641.00 | 0.00% | 0 | 0 | 621.00 | -10.00% | 8 088 | 13 | ||||||
| DELTA CLIMATIZER | 360.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
| KOVOLIT MODŘICE | 174.10 | +0.05% | 1 393 | 8 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 396.00 | +4.76% | 0 | 0 | 353.00 | -10.00% | 706 | 2 | ||||||
| PIV.RADEGAST SEDL. | 550.00 | +4.96% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 178.50 | +5.00% | 3 213 | 18 | -10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 193.00 | -4.45% | 6 562 | 34 | 180.50 | -10.00% | 1 625 | 9 | ||||||
| POZ.STAVBY PŘEROV | 380.00 | 0.00% | 0 | 0 | 296.00 | -10.00% | 7 723 | 26 | ||||||
| PREMING | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 122.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 85.30 | -4.98% | 1 024 | 12 | 85.00 | -10.00% | 4 250 | 50 | ||||||
| JIS INVEST.FOND | 192.00 | -10.00% | 2 102 | 11 | ||||||||||
| STROJ. CHRUSTENICE | 220.00 | 0.00% | 16 280 | 74 | -10.00% | 0 | 0 | |||||||
| STS PRACHATICE | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 74.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOS | 49.64 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
| SAMA | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY TÁBOR | 410.00 | -4.87% | 2 870 | 7 | -10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 49.05 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA CANS | 567.00 | +5.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
| PIF GARANCE | 500.00 | +4.82% | 0 | 0 | 380.00 | -10.00% | 380 | 1 | ||||||
| ČKD DUKLA PRAHA | 140.60 | -5.00% | 11 670 | 83 | 136.00 | -10.00% | 3 000 | 22 | ||||||
| KIS TIPAINVEST | 217.00 | -10.00% | 217 | 1 | ||||||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| VAGÓNKA ČESKÁ LÍPA | 215.00 | 0.00% | 10 320 | 48 | 181.00 | -10.00% | 9 774 | 54 | ||||||
| JIHLAVSKÉ AUTOOPR. | 106.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
