Hi price, The Prague Stock Exchange dne 5.10.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.1995  10.10.1995  9.10.1995  6.10.1995 5.10.1995

The Prague Sotck Exchange and RM-System - daily results - 5.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAV.POD.JABLONEC	30.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	30.00	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	30.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	30.45	+5.00%	0	0		0.00%	0	0
SLAVIA NAPAJEDLA	30.89	-4.98%	309	10		+4.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	0	0		-9.00%	0	0
ČSAO TEPLICE	31.97	+4.99%	0	0		0.00%	0	0
PAMELA	33.00	0.00%	0	0		0.00%	0	0
ZEVETA	33.10	+4.97%	728	22		-3.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	34.07	0.00%	0	0		0.00%	0	0
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
SVITEX	35.00	0.00%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	35.00	+2.94%	630	18		0.00%	0	0
EMKAM	35.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	35.10	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	35.24	0.00%	0	0		0.00%	0	0
KOVOSLUŽBA A.V.	35.70	+5.00%	107	3	52.00	-4.00%	156	3
‹‹ First 60     ‹ Previous 20 Next 20 ›