The Prague Stock Exchange and RM-System - daily results dne 5.10.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.1995  10.10.1995  9.10.1995  6.10.1995 5.10.1995

The Prague Sotck Exchange and RM-System - daily results - 5.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ LIBVERDA	133.00	0.00%	0	0	121.00	-7.00%	242	2
ELROZ	54.00	0.00%	0	0	64.00	-4.00%	256	4
OBCHODNÍ DŮM ALFA	98.52	+4.99%	0	0	65.00	-10.00%	260	4
MASOKOMB. KLADNO	40.51	+4.97%	203	5	28.00	-10.00%	280	10
SEMPRA PRAHA	84.00	+5.00%	2 520	30	60.00	-5.00%	300	5
SILKA	136.00	+1.19%	272	2	150.00	0.00%	300	2
TEPLOTECHNA PRAHA	141.08	+4.99%	9 735	69	103.00	0.00%	309	3
VOD.A KAN.CHRUDIM	85.81	0.00%	0	0	82.00	+3.00%	328	4
PODNIK SPEC.PRACÍ	187.53	+5.00%	0	0	170.00	0.00%	340	2
DŘEVOKOMB. VRBNO	188.63	-4.99%	0	0	171.00	-5.00%	342	2
MASNÝ PRŮM.VIMPERK	481.00	-4.94%	0	0	375.00	-3.00%	375	1
LABENA KR.BŘEZNO	41.00	0.00%	3 936	96	47.00	+1.00%	376	8
PIF GARANCE	500.00	+4.82%	0	0	380.00	-10.00%	380	1
RAŠELINA	95.95	-5.00%	960	10	95.00	+5.00%	380	4
IMPS	240.00	0.00%	0	0	200.00	0.00%	400	2
PIV.A SOD.BŘECLAV	164.08	+4.99%	0	0	134.50	-3.00%	404	3
BMT	47.16	-4.99%	0	0	51.00	0.00%	408	8
PREFA BRNO	125.00	+3.51%	26 750	214	102.50	-9.00%	410	4
VINNÉ SKL.VALTICE	452.00	+0.89%	9 040	20	428.00	+10.00%	428	1
CEMOS	69.00	0.00%	0	0	55.00	+2.00%	440	8
‹‹ First 60     ‹ Previous 20 Next 20 ›