The Prague Stock Exchange and RM-System - daily results dne 5.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 109.44 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 99.75 | -5.00% | 9 975 | 100 | 105.00 | 0.00% | 13 656 | 132 | ||||||
| SYNPO | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 109.25 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 72.20 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 570.00 | -5.00% | 4 560 | 8 | 610.00 | -2.00% | 1 220 | 2 | ||||||
| VODÁRENSKÁ | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 185.25 | -5.00% | 10 374 | 56 | +3.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 134.14 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 41.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 425.00 | -5.00% | 3 375 825 | 2 369 | 1 480.00 | -1.00% | 411 400 | 276 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 114.00 | -5.00% | 570 | 5 | 102.00 | -6.00% | 1 836 | 18 | ||||||
| SLADOVNA HODONICE | 817.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 43.70 | -5.00% | 699 | 16 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 77.90 | -5.00% | 46 039 | 591 | 77.00 | -6.00% | 52 781 | 661 | ||||||
| TESLA | 84.55 | -5.00% | 2 959 | 35 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 65.55 | -5.00% | 0 | 0 | 68.50 | +2.00% | 4 864 | 71 | ||||||
| TESLA VAK.TECH.PHA | 47.50 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
