The Prague Stock Exchange and RM-System - daily results dne 5.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTAS HR.KRÁLOVÉ | 60.00 | +3.19% | 720 | 12 | -5.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 72.00 | 0.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 120.00 | +0.21% | 720 | 6 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| AGRA PŘELOUČ | 80.20 | +4.98% | 722 | 9 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 33.10 | +4.97% | 728 | 22 | -3.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 245.00 | +2.94% | 735 | 3 | 226.50 | -3.00% | 1 359 | 6 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 375.00 | +1.07% | 750 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 77.00 | +0.36% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 155.00 | +0.71% | 775 | 5 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 49.00 | -1.01% | 784 | 16 | 50.50 | 0.00% | 1 919 | 38 | ||||||
| TECHNOMAX | 27.00 | -4.76% | 810 | 30 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 139.34 | +4.99% | 836 | 6 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 170.00 | +0.23% | 850 | 5 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 170.00 | -1.84% | 850 | 5 | +2.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | 376.00 | 0.00% | 1 128 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 220.00 | 0.00% | 880 | 4 | +6.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 918 | 17 | 60.00 | +1.00% | 4 965 | 79 | ||||||
| MASO PLANÁ | 155.00 | 0.00% | 930 | 6 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 313.00 | +4.68% | 939 | 3 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
