The Prague Stock Exchange and RM-System - daily results dne 5.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.1995  10.10.1995  9.10.1995  6.10.1995 5.10.1995

The Prague Sotck Exchange and RM-System - daily results - 5.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AERO HOLDING	137.75	-5.00%	657 068	4 770		-11.00%	0	0
AGROSLUŽBY KAPLICE	72.20	-5.00%	0	0		-4.00%	0	0
AGROTONZ TLUMAČOV	54.15	-5.00%	4 061	75		-2.00%	0	0
CUKR. M.HRADIŠTĚ	105.45	-5.00%	0	0		+9.00%	0	0
ČMD	77.90	-5.00%	46 039	591	77.00	-6.00%	52 781	661
ČKD DUKLA PRAHA	140.60	-5.00%	11 670	83	136.00	-10.00%	3 000	22
LOKOMOTIVKA PRAHA	101.65	-5.00%	0	0	101.50	+4.00%	6 801	67
SAUER ŽANDOV	44.65	-5.00%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	41.42	-5.00%	0	0		0.00%	0	0
EKOSTAVBY BRNO	247.00	-5.00%	24 947	101	225.00	0.00%	2 250	10
ITEC GROUP	57.00	-5.00%	0	0	60.00	0.00%	3 060	51
ELTOP PLZEŇ	180.50	-5.00%	0	0		0.00%	0	0
ERGON	185.25	-5.00%	10 374	56		+3.00%	0	0
GEOL.PRŮZ.ZL.HORY	66.50	-5.00%	0	0		0.00%	0	0
GUMÁRNY ZUBŘÍ	194.75	-5.00%	22 981	118		-2.00%	0	0
HARV.SPOL.CONTRAR	760.00	-5.00%	7 600	10		-7.00%	0	0
HARV.SPOL.MEN.SPOL	665.00	-5.00%	27 265	41		-1.00%	0	0
IH MOSKVA ZLÍN	152.95	-5.00%	1 682	11		+4.00%	0	0
JČ ENERGETIKA	1 520.00	-5.00%	0	0	1 480.00	-4.00%	80 944	53
KARLOVAR. PORCELÁN	456.00	-5.00%	131 784	289	440.50	-3.00%	29 514	67
‹‹ First 60     Next 20 ›