The Prague Stock Exchange and RM-System - daily results dne 5.10.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.1995  10.10.1995  9.10.1995  6.10.1995 5.10.1995

The Prague Sotck Exchange and RM-System - daily results - 5.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAT N.BYST.	30.45	+5.00%	0	0		0.00%	0	0
BETA OLOMOUC	194.25	+5.00%	0	0	240.00	+4.00%	1 200	5
ČISTÍRNY OSTRAVA	40.95	+5.00%	0	0		0.00%	0	0
ČSAD TELNICE	63.00	+5.00%	0	0		0.00%	0	0
ČZ STRAKONICE	399.00	+5.00%	519 099	1 301	390.00	-1.00%	99 104	264
FORESTA	315.00	+5.00%	0	0		0.00%	0	0
HOTELOVÝ PORCEL.KV	167.16	+5.00%	4 346	26		-18.00%	0	0
INTEX	170.10	+5.00%	75 014	441	157.00	-5.00%	628	4
JIHLAVAN	84.00	+5.00%	0	0	82.00	0.00%	3 280	40
JIHLAVSKÉ DZ	115.50	+5.00%	0	0	135.00	+1.00%	24 485	183
KNOF.PRŮM.ŽIROV.	199.50	+5.00%	0	0	311.00	-4.00%	622	2
KOVOSLUŽBA A.V.	35.70	+5.00%	107	3	52.00	-4.00%	156	3
KOVOSVIT	165.90	+5.00%	12 443	75	146.00	-10.00%	1 022	7
LÁZNĚ TEPLICE N.B.	138.60	+5.00%	0	0		0.00%	0	0
LES. SPOL.FR.LÁZNĚ	157.50	+5.00%	0	0		+9.00%	0	0
LESY DŘEVO BRUNTÁL	139.65	+5.00%	0	0	138.00	-5.00%	4 416	32
LICOLOR LIBEREC	122.43	+5.00%	29 138	238		0.00%	0	0
MASOKOMB.KLATOVY	294.00	+5.00%	0	0	198.50	-5.00%	794	4
VENNUS	210.00	+5.00%	6 300	30	162.50	-5.00%	2 275	14
MASOZÁVOD KRAHULČÍ	151.62	+5.00%	0	0	126.00	-7.00%	504	4
‹‹ First 60     Next 20 ›