Lo price, RM System dne 5.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALABA SLANÝ | 32.00 | 0.00% | 640 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 32.00 | -1.53% | 800 | 25 | ||||||||||
| REDASH | 32.30 | 0.00% | 840 | 26 | ||||||||||
| SKALIČAN | 33.00 | +4.19% | 15 927 | 509 | ||||||||||
| STAV. VÝROBA PRAHA | 33.00 | +3.12% | 3 300 | 100 | ||||||||||
| MILETA | 33.00 | -0.30% | 132 | 4 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 33.20 | -2.40% | 778 | 24 | ||||||||||
| ARKUS | 33.30 | -1.92% | 2 149 | 66 | ||||||||||
| MAGNETON | 70.56 | 0.00% | 0 | 0 | 34.00 | -7.09% | 2 222 | 65 | ||||||
| SVIT ZLÍN | 32.00 | 0.00% | 0 | 0 | 34.00 | +0.35% | 3 468 | 102 | ||||||
| VODNÍ ZDROJE | 34.00 | +7.93% | 170 | 5 | ||||||||||
| KAPITÁL HOLDING | 34.10 | +0.29% | 682 | 20 | ||||||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 035 | 30 | ||||||
| AGS JIČÍN | 30.66 | 0.00% | 0 | 0 | 35.00 | 0.00% | 26 005 | 743 | ||||||
| VÍNO BZENEC | 35.30 | -0.56% | 71 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 36.00 | -0.48% | 6 473 | 185 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 36.10 | -8.52% | 24 330 | 675 | ||||||||||
| OL - INVEST | 36.50 | +1.38% | 1 095 | 30 | ||||||||||
| RENTIÉRSKÝ HOLDING | 36.60 | 0.00% | 1 098 | 30 | ||||||||||
| CS.FOND PRAV.DIVID | 37.00 | -9.11% | 1 110 | 30 | ||||||||||
| DIOPTRA | 37.00 | -7.73% | 74 | 2 | ||||||||||
| CIMEX KONCERN | 37.50 | -5.06% | 3 750 | 100 | ||||||||||
| RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 38.10 | +1.44% | 2 629 | 68 | ||||||
| JESENIC.MLÉKÁRNY | 39.00 | +9.70% | 585 | 15 | ||||||||||
| MARS SVRATKA | 40.00 | 0.00% | 640 | 16 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| LESY KAPLICE | 40.20 | +0.37% | 1 206 | 30 | ||||||||||
| BVV INVEST IS | 40.40 | -3.30% | 25 300 | 600 | ||||||||||
| THRALL VAGONKA ST. | 38.00 | 0.00% | 0 | 0 | 41.00 | +0.26% | 1 025 | 25 | ||||||
| POLIČSKÉ STROJÍRNY | 41.40 | -0.71% | 1 325 | 32 | ||||||||||
| ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 42.00 | +2.93% | 2 460 | 58 | ||||||
| OMNIPOL | 50.35 | -5.00% | 0 | 0 | 42.00 | 0.00% | 1 134 | 27 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 42.00 | +1.05% | 588 | 14 | ||||||
| TESLA KARLÍN | 44.00 | -8.33% | 8 360 | 190 | ||||||||||
| TOMA | 45.60 | 0.00% | 0 | 0 | 44.20 | -7.99% | 1 238 | 28 | ||||||
| PREMOT FR. LÁZNĚ | 45.00 | 0.00% | 450 | 10 | ||||||||||
| ZBROJOVKA BRNO | 51.20 | 0.00% | 0 | 0 | 45.00 | -8.38% | 1 350 | 30 | ||||||
| KOVOHUTĚ ČELAKOV. | 45.00 | -7.97% | 2 700 | 60 | ||||||||||
| ČS.PLAVBA LABSKÁ | 48.76 | -4.98% | 0 | 0 | 45.00 | -2.32% | 3 899 | 80 | ||||||
| ČESKÉ LODĚNICE | 45.00 | -0.17% | 2 927 | 65 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 45.00 | +1.12% | 765 | 17 | ||||||||||
| SG - INDUSTRY | 41.00 | -0.96% | 29 500 | 700 | 45.20 | +1.71% | 15 423 | 356 | ||||||
| PRAŽSKÉ PIVOVARY | 46.50 | -1.16% | 93 000 | 2 000 | 46.00 | -0.15% | 25 150 | 500 | ||||||
| TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 484 | 54 | ||||||
| PIV.A SOD.JIHLAVA | 46.00 | 0.00% | 644 | 14 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 47.00 | 0.00% | 1 269 | 27 | ||||||||||
| FERONA | 50.00 | 0.00% | 4 600 | 92 | 47.00 | -4.08% | 10 260 | 211 | ||||||
| ARMABETON PRAHA | 52.12 | 0.00% | 0 | 0 | 47.10 | -8.18% | 94 | 2 | ||||||
| ČZ STRAKONICE | 50.42 | -4.99% | 908 | 18 | 47.50 | -1.25% | 8 950 | 183 | ||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 576 | 12 | ||||||||||
| TZP | 48.00 | -4.00% | 960 | 20 | ||||||||||
| SEVERNÍ ČECHY | 48.00 | +9.09% | 1 200 | 25 | ||||||||||
| BENAR | 49.00 | +1.14% | 8 724 | 176 | ||||||||||
| JITONA | 46.30 | 0.00% | 0 | 0 | 49.10 | +4.15% | 98 | 2 | ||||||
| FORESINVEST | 49.90 | +1.50% | 1 996 | 40 | ||||||||||
| GASTRONOMIA | 50.00 | -7.40% | 2 450 | 49 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| MŠLZ | 50.00 | +1.83% | 6 500 | 130 | ||||||||||
| PRÁCE A PODNIK.IF | 50.00 | 0.00% | 750 | 15 | ||||||||||
| TONAK | 48.70 | 0.00% | 0 | 0 | 50.00 | -0.99% | 19 650 | 393 | ||||||
| ||||||||||||||
