Hi price, RM System dne 5.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 661.20 | -5.00% | 0 | 0 | 595.00 | -1.05% | 109 570 | 168 | ||||||
| RENTIÉRSKÝ IF 1.IN | 586.00 | -4.87% | 176 386 | 301 | 579.10 | -0.39% | 148 312 | 256 | ||||||
| WIENERBERGER C.P. | 568.20 | +4.98% | 0 | 0 | 575.00 | +1.00% | 3 450 | 6 | ||||||
| THESAURUS | 575.00 | -4.18% | 97 175 | 169 | 565.00 | -3.19% | 47 247 | 82 | ||||||
| TARMAC SEVEROKÁMEN | 600.00 | -4.30% | 60 000 | 100 | 533.30 | -2.25% | 5 734 | 11 | ||||||
| KERAM.ZÁV.ZNOJMO | 531.00 | -10.00% | 531 | 1 | ||||||||||
| KAOLIN HLUBANY | 513.00 | -4.28% | 3 618 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 570.00 | -1.72% | 5 130 | 9 | 510.00 | -0.53% | 4 080 | 8 | ||||||
| DŮM MÓDY | 508.00 | +9.95% | 5 080 | 10 | ||||||||||
| HOTEL JALTA PRAHA | 507.10 | +0.08% | 1 521 | 3 | ||||||||||
| PF AAA | 507.00 | 0.00% | 0 | 0 | 500.00 | -0.21% | 27 770 | 55 | ||||||
| JIHOČESKÉ TISKÁRNY | 495.10 | -2.27% | 9 902 | 20 | ||||||||||
| ČEZ | 488.30 | -4.64% | 38 259 128 | 76 201 | 492.60 | -5.66% | 90 550 | 182 | ||||||
| P.I.F. | 515.00 | -1.90% | 515 000 | 1 000 | 492.10 | -0.88% | 593 685 | 1 169 | ||||||
| IS LINH ART | 480.50 | -7.67% | 14 467 | 30 | ||||||||||
| NKT CABLES | 460.00 | +0.87% | 920 | 2 | 480.00 | +0.15% | 8 160 | 17 | ||||||
| IF METALL | 475.00 | +4.39% | 14 250 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 468.00 | +4.00% | 8 892 | 19 | ||||||||||
| IVAX - CR | 577.60 | -5.00% | 0 | 0 | 466.00 | +7.14% | 37 652 | 68 | ||||||
| KIS TIPAINVEST | 461.40 | +2.51% | 9 228 | 20 | ||||||||||
| BOHEMIA-LÁZNĚ | 454.10 | -9.85% | 2 725 | 6 | ||||||||||
| ČEZ 2 | 448.40 | -5.00% | 0 | 0 | 450.50 | -3.44% | 14 488 | 32 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 469.10 | +4.99% | 0 | 0 | 450.00 | +0.58% | 24 231 | 54 | ||||||
| MORAVSKÉ NAFT.DOLY | 455.00 | 0.00% | 0 | 0 | 440.00 | +9.26% | 7 920 | 18 | ||||||
| EVBAK-VŠEOBOROVÝ | 436.40 | -2.10% | 22 753 | 52 | ||||||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 433.40 | -9.33% | 6 934 | 16 | ||||||
| KOMERČNÍ BANKA | 292.20 | -20.31% | 63 835 840 | 196 400 | 432.00 | -9.96% | 629 268 | 1 456 | ||||||
| HOTEL ČERNIGOV | 420.00 | +2.98% | 1 242 | 3 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 413.00 | 0.00% | 0 | 0 | 420.00 | -0.34% | 6 720 | 16 | ||||||
| COR/US GARANT IF | 415.00 | +2.12% | 12 450 | 30 | ||||||||||
| FINOP HOLDING | 413.00 | -2.20% | 4 543 | 11 | 412.80 | -0.95% | 212 176 | 504 | ||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 408.20 | -0.21% | 4 082 | 10 | ||||||
| KOMERČNÍ BANKA IF | 401.00 | -9.27% | 779 508 | 1 918 | 397.70 | -4.86% | 346 482 | 836 | ||||||
| EUROVIA CS | 454.00 | -0.21% | 45 400 | 100 | 390.00 | +0.88% | 780 | 2 | ||||||
| DEZA | 380.00 | +3.06% | 3 800 | 10 | ||||||||||
| EVBAK SPECIÁLNÍ | 370.00 | -0.08% | 7 400 | 20 | ||||||||||
| PLIVA - LACHEMA | 359.20 | -4.99% | 17 960 | 50 | 368.00 | -1.17% | 6 724 | 18 | ||||||
| KVANTO IPF | 382.40 | -1.18% | 650 265 | 1 699 | 366.60 | -1.13% | 285 941 | 754 | ||||||
| 1.IF ŽIVNOBANKA | 369.00 | -1.60% | 238 917 | 629 | 365.00 | -1.65% | 141 552 | 381 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 455.00 | +1.11% | 10 010 | 22 | 363.00 | +8.29% | 5 004 | 14 | ||||||
| ŽĎAS | 397.00 | -0.75% | 79 200 | 200 | 360.00 | +4.27% | 10 801 | 30 | ||||||
| O2 C.R. | 352.50 | -3.66% | 321 258 091 | 901 271 | 355.80 | -1.11% | 809 991 | 2 245 | ||||||
| IS MORAVA | 350.10 | -5.88% | 14 004 | 40 | ||||||||||
| LANEX | 349.10 | +0.02% | 3 491 | 10 | ||||||||||
| JABLON.BIZUTER. IS | 349.00 | -1.10% | 8 186 | 24 | ||||||||||
| LEDEČSKÝ IF | 348.10 | 0.00% | 3 481 | 10 | ||||||||||
| SPIF ČESKÝ | 344.00 | +0.58% | 1 059 740 | 3 060 | 340.40 | -1.67% | 553 029 | 1 592 | ||||||
| GEOTEST BRNO | 340.00 | 0.00% | 6 800 | 20 | ||||||||||
| COR/US PROGRES IF | 340.00 | -2.99% | 5 100 | 15 | ||||||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 500 | 25 | ||||||
| EVBAK SUPER-EXTRA | 336.40 | -9.27% | 4 711 | 14 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | -3.68% | 202 350 | 542 | 332.40 | -0.30% | 168 903 | 460 | ||||||
| PROSPERITA IF | 313.50 | 0.00% | 0 | 0 | 320.00 | -3.96% | 78 240 | 242 | ||||||
| MADETA | 340.00 | 0.00% | 2 380 | 7 | 320.00 | -7.50% | 4 480 | 14 | ||||||
| ATESO | 333.00 | +1.52% | 53 280 | 160 | 317.50 | +0.66% | 150 935 | 472 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 312.00 | +1.26% | 312 | 1 | ||||||||||
| ZLATÝ IF KVANTO | 319.00 | -0.62% | 462 550 | 1 450 | 310.10 | -0.46% | 630 692 | 1 978 | ||||||
| KVANTO OTEVŘENÝ PF | 305.00 | -0.85% | 40 525 | 131 | ||||||||||
| SEMPERFLEX OPTIMIT | 304.00 | +4.73% | 33 725 | 115 | ||||||||||
| LÁZNĚ LUHAČOVICE | 271.90 | 0.00% | 0 | 0 | 303.00 | +1.56% | 5 133 | 17 | ||||||
| ||||||||||||||
