Top volume, RM System dne 5.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 821.00 | +0.42% | 24 630 | 30 | 801.50 | -0.61% | 42 480 | 53 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.16 | 0.00% | 10 895 | 194 | 57.00 | -0.98% | 42 134 | 734 | ||||||
| ČES.CHMEL.INV.SPOL | 876.10 | -0.47% | 42 067 | 49 | ||||||||||
| KVANTO OTEVŘENÝ PF | 305.00 | -0.85% | 40 525 | 131 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 39 600 | 240 | ||||||||||
| RAIFFEISEN ALFA IF | 268.00 | +2.66% | 38 588 | 146 | ||||||||||
| THEMOS | 760.00 | +2.88% | 38 360 | 50 | ||||||||||
| HOLCIM ČESKO | 741.00 | 0.00% | 0 | 0 | 756.00 | +0.18% | 37 785 | 50 | ||||||
| IVAX - CR | 577.60 | -5.00% | 0 | 0 | 466.00 | +7.14% | 37 652 | 68 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 37 000 | 370 | ||||||||||
| COOP 94 PFU | 5.12 | 0.00% | 0 | 0 | 5.20 | +0.39% | 36 609 | 7 121 | ||||||
| ZČ ENERGETIKA | 2 204.00 | 0.00% | 0 | 0 | 2 271.00 | +8.05% | 35 707 | 16 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.55 | -5.00% | 0 | 0 | 162.50 | -4.54% | 35 700 | 220 | ||||||
| PF PRAVID.PŘ. 1.IN | 242.20 | -1.18% | 60 550 | 250 | 223.10 | -7.55% | 33 868 | 148 | ||||||
| SEMPERFLEX OPTIMIT | 304.00 | +4.73% | 33 725 | 115 | ||||||||||
| RADEGAST PF | 254.00 | 0.00% | 0 | 0 | 239.10 | -0.01% | 33 606 | 140 | ||||||
| ČSOB SVĚT.AKC.OPF | 279.30 | 0.00% | 0 | 0 | 267.60 | -2.59% | 32 947 | 123 | ||||||
| MORAVSKOSLEZ. UPF | 727.00 | -2.02% | 25 445 | 35 | 720.00 | -1.81% | 31 813 | 45 | ||||||
| DRUHÝ F. KSIO OPF | 103.00 | +0.85% | 30 320 | 300 | ||||||||||
| PIVOVARSKÝ HOLDING | 700.00 | 0.00% | 0 | 0 | 695.50 | -0.73% | 30 063 | 43 | ||||||
| K.S.I.O.-1.PF | 100.30 | -1.53% | 29 630 | 300 | ||||||||||
| INV.FOND ¬ECHY | 104.20 | -5.09% | 29 232 | 280 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 426.00 | 0.00% | 0 | 0 | 1 327.00 | -5.19% | 28 994 | 22 | ||||||
| ZČ PLYNÁRENSKÁ | 2 661.00 | 0.00% | 0 | 0 | 2 370.00 | -2.63% | 28 437 | 12 | ||||||
| PF AAA | 507.00 | 0.00% | 0 | 0 | 500.00 | -0.21% | 27 770 | 55 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 0 | 0 | 181.10 | -5.78% | 27 126 | 146 | ||||||
| JUTA | 1 054.00 | +0.28% | 10 540 | 10 | 1 051.00 | +3.59% | 26 243 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 731.60 | -4.99% | 0 | 0 | 655.00 | 0.00% | 26 200 | 40 | ||||||
| AGS JIČÍN | 30.66 | 0.00% | 0 | 0 | 35.00 | 0.00% | 26 005 | 743 | ||||||
| BVV INVEST IS | 40.40 | -3.30% | 25 300 | 600 | ||||||||||
| PRAŽSKÉ PIVOVARY | 46.50 | -1.16% | 93 000 | 2 000 | 46.00 | -0.15% | 25 150 | 500 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 88.54 | -5.00% | 29 395 | 332 | 80.20 | -3.84% | 24 905 | 294 | ||||||
| SLOVÁCKÝ IF | 170.10 | -1.39% | 24 459 | 148 | ||||||||||
| PF MAJETKU 1.IN | 212.00 | 0.00% | 0 | 0 | 180.10 | -3.73% | 24 452 | 127 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 36.10 | -8.52% | 24 330 | 675 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 469.10 | +4.99% | 0 | 0 | 450.00 | +0.58% | 24 231 | 54 | ||||||
| ČESKOMOR.CEMENT | 162.99 | +4.99% | 0 | 0 | 174.00 | -2.45% | 24 098 | 138 | ||||||
| DEZA | 676.90 | -4.79% | 75 000 | 110 | 668.10 | -9.93% | 24 052 | 36 | ||||||
| HOTEL FORUM PRAHA | 183.50 | +0.37% | 23 299 | 115 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 436.40 | -2.10% | 22 753 | 52 | ||||||||||
| VÝBĚROVÝ IPF | 100.00 | -0.39% | 22 049 | 224 | ||||||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 3 360 | 2 | 1 662.10 | -0.27% | 21 607 | 13 | ||||||
| VET ASSETS | 221.40 | -4.97% | 15 719 | 71 | 214.00 | -4.50% | 20 871 | 92 | ||||||
| INV.SPOL.RENTIA | 261.90 | +2.75% | 20 519 | 78 | ||||||||||
| TONAK | 48.70 | 0.00% | 0 | 0 | 50.00 | -0.99% | 19 650 | 393 | ||||||
| JČ ENERGETIKA | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 18 900 | 7 | ||||||
| ČSKD - INTRANS | 205.00 | -6.27% | 18 478 | 90 | ||||||||||
| BOHEMIA VENTURE | 151.11 | +0.80% | 3 627 | 24 | 144.00 | -7.90% | 18 075 | 125 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 56 320 | 44 | 1 185.20 | -4.84% | 17 616 | 15 | ||||||
| SM ENERGETIKA | 1 287.00 | -4.94% | 0 | 0 | 1 225.00 | +2.28% | 17 150 | 14 | ||||||
| VLNAP | 188.00 | 0.00% | 35 720 | 190 | 186.50 | +0.04% | 16 757 | 90 | ||||||
| IF OBCHODU | 656.00 | -4.92% | 11 152 | 17 | 651.00 | -3.04% | 16 255 | 25 | ||||||
| INTERSIGMA | 59.00 | +3.12% | 16 224 | 286 | ||||||||||
| ČKD SLUŽBY | 107.00 | 0.00% | 16 050 | 150 | ||||||||||
| SKALIČAN | 33.00 | +4.19% | 15 927 | 509 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 46.86 | 0.00% | 0 | 0 | 70.00 | +4.11% | 15 706 | 234 | ||||||
| SG - INDUSTRY | 41.00 | -0.96% | 29 500 | 700 | 45.20 | +1.71% | 15 423 | 356 | ||||||
| BIOCEL | 239.00 | -0.16% | 11 950 | 50 | 206.00 | -0.05% | 15 315 | 74 | ||||||
| PLZEŇSKÁ IS | 225.00 | -0.23% | 15 264 | 68 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 84.00 | +1.65% | 15 140 | 185 | ||||||||||
| ||||||||||||||
