Hi price, The Prague Stock Exchange dne 5.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| AGS JIČÍN | 30.66 | 0.00% | 0 | 0 | 35.00 | 0.00% | 26 005 | 743 | ||||||
| PRAG REAL VYSOČANY | 30.78 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 32.00 | 0.00% | 0 | 0 | 34.00 | +0.35% | 3 468 | 102 | ||||||
| ŠKODA LIAZ | 32.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 34.22 | -4.99% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 34.53 | -4.98% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 035 | 30 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 35.61 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.00 | 0.00% | 0 | 0 | 41.00 | +0.26% | 1 025 | 25 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 39.43 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 39.69 | 0.00% | 0 | 0 | 0.00 | +29.85% | 0 | 0 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +153.55% | 0 | 0 | ||||||
| SG - INDUSTRY | 41.00 | -0.96% | 29 500 | 700 | 45.20 | +1.71% | 15 423 | 356 | ||||||
| KARLOVAR. PORCELÁN | 42.01 | 0.00% | 0 | 0 | 0.00 | +7.60% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 42.00 | +2.93% | 2 460 | 58 | ||||||
| ||||||||||||||
