The Prague Stock Exchange and RM-System - daily results dne 5.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 57.30 | -0.06% | 172 | 3 | ||||||||||
| ELITE | 12.00 | +4.34% | 180 | 15 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 182 | 15 | ||||||||||
| JANKA | 54.02 | 0.00% | 0 | 0 | 65.10 | +4.37% | 195 | 3 | ||||||
| KUNZ HRANICE | 14.00 | -20.72% | 196 | 14 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 50.60 | 0.00% | 202 | 4 | ||||||||||
| SPOFA | 95.22 | 0.00% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
| INTERHOTEL OLYMPIK | 69.50 | -4.79% | 209 | 3 | ||||||||||
| MIKROP ČEBÍN | 30.00 | +3.44% | 240 | 8 | ||||||||||
| RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 120.40 | +1.94% | 241 | 2 | ||||||
| SFINX | 20.10 | 0.00% | 261 | 13 | ||||||||||
| CUKROVAR HODONÍN | 1.00 | +82.00% | 265 | 145 | ||||||||||
| KOVOPOL | 91.00 | +4.95% | 273 | 3 | ||||||||||
| PIVOV.STAROBRNO | 192.66 | -5.00% | 0 | 0 | 140.00 | +1.57% | 280 | 2 | ||||||
| TELTRAS | 28.00 | 0.00% | 280 | 10 | ||||||||||
| KERAMOST | 28.20 | 0.00% | 282 | 10 | ||||||||||
| ZZN SVITAVY | 18.00 | 0.00% | 288 | 16 | ||||||||||
| SKLO BOHEMIA | 257.30 | -4.98% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 300 | 1 | ||||||||||
| KOVOHUTĚ POVRLY | 50.60 | -3.25% | 304 | 6 | ||||||||||
| ||||||||||||||
