The Prague Stock Exchange and RM-System - daily results dne 5.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 608.00 | -5.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 661.20 | -5.00% | 0 | 0 | 595.00 | -1.05% | 109 570 | 168 | ||||||
| VULKAN | 162.45 | -5.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.55 | -5.00% | 0 | 0 | 162.50 | -4.54% | 35 700 | 220 | ||||||
| HOCHTIEF CZ A. S. | 179.93 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 82.65 | -5.00% | 0 | 0 | 83.80 | -7.08% | 10 699 | 128 | ||||||
| PIVOV.STAROBRNO | 192.66 | -5.00% | 0 | 0 | 140.00 | +1.57% | 280 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 95.00 | -5.00% | 0 | 0 | 100.20 | -0.09% | 1 102 | 11 | ||||||
| IVAX - CR | 577.60 | -5.00% | 0 | 0 | 466.00 | +7.14% | 37 652 | 68 | ||||||
| OMNIPOL | 50.35 | -5.00% | 0 | 0 | 42.00 | 0.00% | 1 134 | 27 | ||||||
| PRAG REAL VYSOČANY | 30.78 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 359.20 | -4.99% | 17 960 | 50 | 368.00 | -1.17% | 6 724 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 731.60 | -4.99% | 0 | 0 | 655.00 | 0.00% | 26 200 | 40 | ||||||
| OBCHODNÍ SLADOVNY | 559.30 | -4.99% | 0 | 0 | 0.00 | -8.13% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 184.65 | -4.99% | 0 | 0 | 190.00 | +7.95% | 5 890 | 31 | ||||||
| FATRA | 184.66 | -4.99% | 0 | 0 | 180.00 | -9.09% | 2 160 | 12 | ||||||
| AVIA | 89.00 | -4.99% | 0 | 0 | 87.00 | -9.36% | 3 306 | 38 | ||||||
| GENOSERVIS | 88.23 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 119.67 | -4.99% | 0 | 0 | 121.00 | -3.93% | 1 815 | 15 | ||||||
| PŘEROVSKÉ STROJÍR. | 34.22 | -4.99% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
| ||||||||||||||
