The Prague Stock Exchange and RM-System - daily results dne 5.10.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.10.1999 8.10.1999 7.10.1999 6.10.1999 5.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD TŘINEC | 76.50 | +17.69% | 3 060 | 40 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 141.00 | +16.04% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 100.50 | +13.81% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 469.20 | +13.03% | 0 | 0 | ||||||||||
ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 700.00 | +12.30% | 7 000 | 10 | ||||||
PRAGOEXPORT | 488.00 | +11.90% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 2 438.00 | +4.99% | 0 | 0 | 3 044.90 | +10.72% | 435 236 | 151 | ||||||
ČESKOMORAVSKÝ LEN | 74.10 | -4.96% | 445 | 6 | 105.00 | +10.52% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 514.00 | +10.30% | 514 | 1 | ||||||||||
ČISTÍRNY OSTRAVA | 39.60 | +10.00% | 436 | 11 | ||||||||||
KDYNIUM | 825.00 | +10.00% | 37 975 | 47 | ||||||||||
VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
VODOH.SP.OLOMOUC | 154.00 | +10.00% | 924 | 6 | ||||||||||
JESENIC.ZÁS.A NÁK. | 3.30 | +10.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.10 | +10.00% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 70.40 | +10.00% | 1 664 | 24 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 27.50 | +10.00% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 88.00 | +10.00% | 4 400 | 50 | ||||||||||
HANUŠOVICKÁ LESNÍ | 258.50 | +10.00% | 14 993 | 58 | ||||||||||
ELITE | 12.10 | +10.00% | 121 | 10 | ||||||||||
CEMBRIT MORAVIA | 205.70 | +10.00% | 0 | 0 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 931.70 | +10.00% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 66.00 | +10.00% | 6 864 | 104 | ||||||||||
PRIOR IK | 115.50 | 0.00% | 0 | 0 | 117.80 | +9.99% | 27 212 | 231 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 615.30 | 0.00% | 0 | 0 | 639.50 | +9.99% | 15 264 | 24 | ||||||
AGROSTAV HUSTOPEČE | 738.60 | +9.99% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 142.10 | +9.98% | 995 | 7 | ||||||||||
GEOTEST BRNO | 179.60 | +9.98% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 343.60 | +9.98% | 0 | 0 | ||||||||||
LUŽAN VESELÍ N.L. | 59.50 | +9.98% | 536 | 9 | ||||||||||
GEODEZIE LIBEREC | 354.60 | +9.98% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 752.10 | +9.98% | 0 | 0 | ||||||||||
ZVVZ | 283.00 | 0.00% | 0 | 0 | 437.50 | +9.97% | 32 805 | 75 | ||||||
TYPOS TISKAŘ.ZÁV. | 217.10 | +9.97% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 41.90 | +9.97% | 0 | 0 | ||||||||||
POD.EKOLOG. VÝST. | 83.80 | +9.97% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 94.90 | +9.96% | 0 | 0 | ||||||||||
FINPEN PŘEROV | 32.00 | +9.96% | 0 | 0 | ||||||||||
ELROZ | 48.60 | +9.95% | 0 | 0 | ||||||||||
ZEMAP - INVEST | 45.30 | +9.95% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 23.20 | +9.95% | 0 | 0 | ||||||||||
VUES BRNO | 113.90 | +9.94% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 75.20 | +9.94% | 0 | 0 | ||||||||||
CONCORDIA LESOV | 84.10 | +9.93% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 59.80 | +9.92% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 49.90 | +9.91% | 1 048 | 21 | ||||||||||
SAKAS | 13.30 | +9.91% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 110.00 | 0.00% | 0 | 0 | 134.10 | +9.91% | 20 203 | 152 | ||||||
STAVOSTROJ | 59.90 | +9.90% | 1 438 | 24 | ||||||||||
FTL PROSTĚJOV | 976.00 | +9.90% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 95.50 | +9.89% | 0 | 0 | ||||||||||
LESY VYŠŠÍ BROD | 57.80 | +9.88% | 0 | 0 | ||||||||||
STS ŠUMPERK | 17.80 | +9.87% | 2 439 | 137 | ||||||||||
POLIČSKÉ STROJÍRNY | 68.00 | +9.85% | 0 | 0 | ||||||||||
DŮM MÓDY | 187.30 | +9.85% | 1 311 | 7 | ||||||||||
ZZN TRUTNOV | 29.00 | +9.84% | 0 | 0 | ||||||||||
TEPNA | 22.40 | +9.80% | 0 | 0 | ||||||||||
STATEK KAMÝK N.V. | 28.10 | +9.76% | 0 | 0 | ||||||||||
VENNUS | 9.00 | +9.75% | 0 | 0 | ||||||||||
|