Top volume, RM System dne 5.10.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.10.1999 8.10.1999 7.10.1999 6.10.1999 5.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 2 438.00 | +4.99% | 0 | 0 | 3 044.90 | +10.72% | 435 236 | 151 | ||||||
| COLORBETON | 99.00 | 0.00% | 430 100 | 4 301 | ||||||||||
| KOMERČNÍ BANKA | 875.60 | -0.02% | 48 060 317 | 54 777 | 881.00 | +0.90% | 372 830 | 424 | ||||||
| IF ENERGETIKY | 1 418.00 | 0.00% | 0 | 0 | 1 413.20 | +0.08% | 335 060 | 235 | ||||||
| ALPHA-EFFECT | 1 160.50 | +0.51% | 313 553 | 272 | ||||||||||
| PF IKS KB PLUS | 251.50 | -0.23% | 1 706 110 | 6 750 | 252.10 | +0.03% | 278 042 | 1 100 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 222.90 | -5.20% | 265 200 | 204 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 517.00 | -0.45% | 107 810 | 71 | 1 521.30 | -0.43% | 261 799 | 172 | ||||||
| FINOP HOLDING | 801.00 | +0.50% | 201 051 | 251 | 801.50 | -0.19% | 248 751 | 310 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 487.00 | +4.98% | 0 | 0 | 2 703.90 | +3.66% | 221 078 | 84 | ||||||
| PF PROSPERITY 1.IN | 300.00 | +1.72% | 120 000 | 400 | 290.10 | +0.97% | 218 783 | 739 | ||||||
| ŽIVNOBANKA-PODÍL.F | 594.00 | 0.00% | 805 837 | 1 360 | 590.80 | +0.63% | 208 865 | 355 | ||||||
| UNIPETROL | 56.84 | +0.42% | 26 832 515 | 470 240 | 56.80 | +0.88% | 192 482 | 3 380 | ||||||
| SPIF VÝNOSOVÝ | 293.00 | -1.64% | 83 798 | 286 | 294.60 | +0.51% | 170 116 | 582 | ||||||
| 1.IF ŽIVNOBANKA | 607.00 | -0.65% | 3 827 430 | 6 312 | 606.00 | +0.06% | 167 228 | 276 | ||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 300.00 | +4.71% | 162 075 | 541 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 735 | 15 | 49.00 | 0.00% | 158 295 | 3 170 | ||||||
| STRATEGIC HOT.CAP. | 4 100.00 | 0.00% | 246 000 | 60 | 4 000.50 | -0.03% | 156 131 | 39 | ||||||
| ZLATÝ IF KVANTO | 414.90 | -0.02% | 49 788 | 120 | 410.50 | -0.07% | 124 234 | 302 | ||||||
| PPF INVEST.HOLDING | 350.10 | +0.95% | 10 503 | 30 | 350.50 | -0.22% | 119 343 | 340 | ||||||
| ||||||||||||||
