Hi price, The Prague Stock Exchange dne 5.10.1999
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
11.10.1999 8.10.1999 7.10.1999 6.10.1999 5.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.70 | -5.00% | 3 990 | 700 | 6.30 | +3.27% | 481 096 | 76 461 | ||||||
TRANSPORTA CHRUDIM | 6.03 | -4.88% | 0 | 0 | 6.00 | -6.25% | 9 939 | 1 684 | ||||||
IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.70 | +8.98% | 0 | 0 | ||||||
ALIACHEM | 10.31 | +7.95% | 2 062 | 200 | 9.70 | 0.00% | 1 820 | 187 | ||||||
AERO HOLDING | 11.23 | 0.00% | 0 | 0 | 11.30 | +0.89% | 9 505 | 842 | ||||||
ZETOR | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 19.15 | +4.98% | 0 | 0 | 20.00 | -6.54% | 24 207 | 1 149 | ||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 19.30 | -1.53% | 579 | 30 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 000 | 160 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.60 | 0.00% | 2 075 | 78 | ||||||
TONAK | 27.46 | 0.00% | 0 | 0 | 23.50 | +4.91% | 2 068 | 88 | ||||||
SVIT ZLÍN | 28.40 | 0.00% | 0 | 0 | 31.10 | -5.75% | 2 799 | 90 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.00 | -0.88% | 232 | 8 | 34.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
OSTROJ | 32.50 | 0.00% | 0 | 0 | 31.10 | -2.81% | 1 617 | 52 | ||||||
KRUŠNOH.STROJ.MOST | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 220 | 60 | ||||||
|